| Exchange | Scrip Name | Market Lot | Span Margin | Span % | Explosure Margin | Explosure % | Total Margin | Total % |
|---|---|---|---|---|---|---|---|---|
| NSE | AARTIIND | 850.00 | 175,287.00 | 19.00 | 31,565.00 | 3.50 | 206,852.00 | 23.00 |
| NSE | AARTIIND | 850.00 | 174,726.00 | 19.00 | 31,373.00 | 3.50 | 206,099.00 | 23.00 |
| NSE | AARTIIND | 850.00 | 175,993.00 | 19.00 | 31,816.00 | 3.50 | 207,809.00 | 23.00 |
| NSE | ABBOTINDIA | 25.00 | 63,160.00 | 15.00 | 14,784.00 | 3.50 | 77,944.00 | 18.00 |
| NSE | ABBOTINDIA | 25.00 | 62,705.00 | 15.00 | 14,733.00 | 3.50 | 77,438.00 | 18.00 |
| NSE | ABBOTINDIA | 25.00 | 62,907.00 | 15.00 | 14,791.00 | 3.50 | 77,698.00 | 18.00 |
| NSE | ABCAPITAL | 4,400.00 | 129,580.00 | 23.00 | 19,304.00 | 3.50 | 148,884.00 | 27.00 |
| NSE | ABCAPITAL | 4,400.00 | 129,976.00 | 23.00 | 19,366.00 | 3.49 | 149,342.00 | 27.00 |
| NSE | ABCAPITAL | 4,400.00 | 130,504.00 | 23.00 | 19,512.00 | 3.50 | 150,016.00 | 27.00 |
| NSE | ABFRL | 2,600.00 | 179,946.00 | 22.00 | 28,492.00 | 3.50 | 208,438.00 | 26.00 |
| NSE | ABFRL | 2,600.00 | 178,646.00 | 22.00 | 28,474.00 | 3.50 | 207,120.00 | 25.00 |
| NSE | ABFRL | 2,600.00 | 179,218.00 | 22.00 | 28,569.00 | 3.50 | 207,787.00 | 25.00 |
| NSE | ACC | 250.00 | 83,093.00 | 15.00 | 19,716.00 | 3.50 | 102,809.00 | 18.00 |
| NSE | ACC | 250.00 | 82,828.00 | 15.00 | 19,653.00 | 3.50 | 102,481.00 | 18.00 |
| NSE | ACC | 250.00 | 83,428.00 | 15.00 | 19,676.00 | 3.50 | 103,104.00 | 18.00 |
| NSE | ADANIENT | 500.00 | 245,665.00 | 26.00 | 32,743.00 | 3.50 | 278,408.00 | 30.00 |
| NSE | ADANIENT | 500.00 | 244,875.00 | 26.00 | 32,587.00 | 3.50 | 277,462.00 | 30.00 |
| NSE | ADANIENT | 500.00 | 246,650.00 | 26.00 | 33,002.00 | 3.50 | 279,652.00 | 30.00 |
| NSE | ADANIPORTS | 1,250.00 | 192,338.00 | 21.00 | 169,310.00 | 18.50 | 361,648.00 | 40.00 |
| NSE | ADANIPORTS | 1,250.00 | 190,950.00 | 21.00 | 167,795.00 | 18.49 | 358,745.00 | 40.00 |
| NSE | ADANIPORTS | 1,250.00 | 191,563.00 | 21.00 | 168,535.00 | 18.49 | 360,098.00 | 40.00 |
| NSE | ALKEM | 200.00 | 100,690.00 | 14.00 | 24,394.00 | 3.50 | 125,084.00 | 18.00 |
| NSE | ALKEM | 200.00 | 100,368.00 | 14.00 | 24,455.00 | 3.50 | 124,823.00 | 18.00 |
| NSE | ALKEM | 200.00 | 101,096.00 | 14.00 | 24,651.00 | 3.50 | 125,747.00 | 18.00 |
| NSE | AMARAJABAT | 1,000.00 | 94,800.00 | 15.00 | 33,107.00 | 5.25 | 127,907.00 | 20.00 |
| NSE | AMARAJABAT | 1,000.00 | 94,500.00 | 15.00 | 33,020.00 | 5.25 | 127,520.00 | 20.00 |
| NSE | AMARAJABAT | 1,000.00 | 95,190.00 | 15.00 | 33,285.00 | 5.25 | 128,475.00 | 20.00 |
| NSE | AMBUJACEM | 1,500.00 | 124,380.00 | 22.00 | 19,858.00 | 3.50 | 144,238.00 | 25.00 |
| NSE | AMBUJACEM | 1,500.00 | 123,480.00 | 22.00 | 19,554.00 | 3.50 | 143,034.00 | 26.00 |
| NSE | AMBUJACEM | 1,500.00 | 123,870.00 | 22.00 | 19,622.00 | 3.50 | 143,492.00 | 26.00 |
| NSE | APLLTD | 700.00 | 99,834.00 | 18.00 | 19,161.00 | 3.50 | 118,995.00 | 22.00 |
| NSE | APLLTD | 700.00 | 99,512.00 | 18.00 | 19,082.00 | 3.50 | 118,594.00 | 22.00 |
| NSE | APLLTD | 700.00 | 100,233.00 | 18.00 | 19,176.00 | 3.50 | 119,409.00 | 22.00 |
| NSE | APOLLOHOSP | 125.00 | 126,123.00 | 22.00 | 20,103.00 | 3.50 | 146,226.00 | 25.00 |
| NSE | APOLLOHOSP | 125.00 | 125,718.00 | 22.00 | 20,034.00 | 3.50 | 145,752.00 | 25.00 |
| NSE | APOLLOHOSP | 125.00 | 126,630.00 | 22.00 | 20,236.00 | 3.51 | 146,866.00 | 25.00 |
| NSE | APOLLOTYRE | 2,500.00 | 117,550.00 | 21.00 | 19,950.00 | 3.50 | 137,500.00 | 24.00 |
| NSE | APOLLOTYRE | 2,500.00 | 116,700.00 | 21.00 | 19,863.00 | 3.49 | 136,563.00 | 24.00 |
| NSE | APOLLOTYRE | 2,500.00 | 117,075.00 | 21.00 | 19,911.00 | 3.50 | 136,986.00 | 24.00 |
| NSE | ASHOKLEY | 4,500.00 | 180,720.00 | 29.00 | 21,893.00 | 3.50 | 202,613.00 | 32.00 |
| NSE | ASHOKLEY | 4,500.00 | 180,135.00 | 29.00 | 21,885.00 | 3.50 | 202,020.00 | 32.00 |
| NSE | ASHOKLEY | 4,500.00 | 181,440.00 | 29.00 | 22,160.00 | 3.50 | 203,600.00 | 32.00 |
| NSE | ASIANPAINT | 150.00 | 73,103.00 | 15.00 | 17,588.00 | 3.50 | 90,691.00 | 18.00 |
| NSE | ASIANPAINT | 150.00 | 72,576.00 | 15.00 | 17,440.00 | 3.50 | 90,016.00 | 18.00 |
| NSE | ASIANPAINT | 150.00 | 72,809.00 | 15.00 | 17,501.00 | 3.50 | 90,310.00 | 18.00 |
| NSE | ASTRAL | 275.00 | 141,600.00 | 21.00 | 23,254.00 | 3.50 | 164,854.00 | 25.00 |
| NSE | ASTRAL | 275.00 | 141,147.00 | 21.00 | 23,165.00 | 3.50 | 164,312.00 | 25.00 |
| NSE | ASTRAL | 275.00 | 142,170.00 | 21.00 | 24,111.00 | 3.50 | 166,281.00 | 24.00 |
| NSE | ATUL | 75.00 | 127,016.00 | 17.00 | 26,533.00 | 3.50 | 153,549.00 | 20.00 |
| NSE | ATUL | 75.00 | 126,101.00 | 17.00 | 25,817.00 | 3.50 | 151,918.00 | 21.00 |
| NSE | ATUL | 75.00 | 126,507.00 | 17.00 | 25,883.00 | 3.50 | 152,390.00 | 21.00 |
| NSE | AUBANK | 500.00 | 153,775.00 | 25.00 | 21,823.00 | 3.50 | 175,598.00 | 28.00 |
| NSE | AUBANK | 500.00 | 153,280.00 | 25.00 | 21,804.00 | 3.51 | 175,084.00 | 28.00 |
| NSE | AUBANK | 500.00 | 154,395.00 | 25.00 | 21,875.00 | 3.50 | 176,270.00 | 28.00 |
| NSE | AUROPHARMA | 750.00 | 148,553.00 | 30.00 | 17,376.00 | 3.51 | 165,929.00 | 34.00 |
| NSE | AUROPHARMA | 750.00 | 148,073.00 | 30.00 | 17,336.00 | 3.50 | 165,409.00 | 33.00 |
| NSE | AUROPHARMA | 750.00 | 149,153.00 | 30.00 | 17,430.00 | 3.50 | 166,583.00 | 33.00 |
| NSE | AXISBANK | 1,200.00 | 186,828.00 | 21.00 | 30,450.00 | 3.50 | 217,278.00 | 25.00 |
| NSE | AXISBANK | 1,200.00 | 185,472.00 | 21.00 | 30,160.00 | 3.50 | 215,632.00 | 25.00 |
| NSE | AXISBANK | 1,200.00 | 186,072.00 | 21.00 | 30,253.00 | 3.49 | 216,325.00 | 25.00 |
| NSE | BAJAJ-AUTO | 250.00 | 145,168.00 | 17.00 | 29,313.00 | 3.51 | 174,481.00 | 21.00 |
| NSE | BAJAJ-AUTO | 250.00 | 144,703.00 | 17.00 | 29,187.00 | 3.51 | 173,890.00 | 21.00 |
| NSE | BAJAJ-AUTO | 250.00 | 145,753.00 | 18.00 | 29,110.00 | 3.50 | 174,863.00 | 21.00 |
| NSE | BAJAJFINSV | 50.00 | 218,921.00 | 26.00 | 29,480.00 | 3.50 | 248,401.00 | 30.00 |
| NSE | BAJAJFINSV | 50.00 | 218,218.00 | 26.00 | 29,342.00 | 3.50 | 247,560.00 | 30.00 |
| NSE | BAJAJFINSV | 50.00 | 219,802.00 | 26.00 | 29,549.00 | 3.50 | 249,351.00 | 30.00 |
| NSE | BAJFINANCE | 125.00 | 196,141.00 | 21.00 | 33,055.00 | 3.50 | 229,196.00 | 24.00 |
| NSE | BAJFINANCE | 125.00 | 194,728.00 | 21.00 | 32,714.00 | 3.50 | 227,442.00 | 24.00 |
| NSE | BAJFINANCE | 125.00 | 195,355.00 | 21.00 | 32,886.00 | 3.51 | 228,241.00 | 24.00 |
| NSE | BALKRISIND | 200.00 | 95,846.00 | 19.00 | 17,338.00 | 3.50 | 113,184.00 | 23.00 |
| NSE | BALKRISIND | 200.00 | 95,538.00 | 19.00 | 17,293.00 | 3.50 | 112,831.00 | 23.00 |
| NSE | BALKRISIND | 200.00 | 96,230.00 | 19.00 | 17,411.00 | 3.50 | 113,641.00 | 23.00 |
| NSE | BALRAMCHIN | 1,600.00 | 193,072.00 | 27.00 | 25,407.00 | 3.49 | 218,479.00 | 30.00 |
| NSE | BALRAMCHIN | 1,600.00 | 193,696.00 | 27.00 | 25,424.00 | 3.50 | 219,120.00 | 30.00 |
| NSE | BALRAMCHIN | 1,600.00 | 194,480.00 | 27.00 | 25,402.00 | 3.50 | 219,882.00 | 30.00 |
| NSE | BANDHANBNK | 1,800.00 | 225,828.00 | 41.00 | 19,184.00 | 3.50 | 245,012.00 | 45.00 |
| NSE | BANDHANBNK | 1,800.00 | 224,208.00 | 41.00 | 18,925.00 | 3.49 | 243,133.00 | 45.00 |
| NSE | BANDHANBNK | 1,800.00 | 224,928.00 | 41.00 | 19,032.00 | 3.50 | 243,960.00 | 45.00 |
| NSE | BANKBARODA | 11,700.00 | 385,749.00 | 35.00 | 77,764.00 | 7.00 | 463,513.00 | 42.00 |
| NSE | BANKBARODA | 11,700.00 | 384,462.00 | 35.00 | 77,682.00 | 7.00 | 462,144.00 | 42.00 |
| NSE | BANKBARODA | 11,700.00 | 387,270.00 | 35.00 | 78,092.00 | 7.00 | 465,362.00 | 42.00 |
| NSE | BANKNIFTY | 25.00 | 131,061.00 | 14.00 | 18,888.00 | 2.00 | 149,949.00 | 16.00 |
| NSE | BANKNIFTY | 25.00 | 130,117.00 | 14.00 | 18,735.00 | 2.00 | 148,852.00 | 16.00 |
| NSE | BANKNIFTY | 25.00 | 130,536.00 | 14.00 | 18,809.00 | 2.00 | 149,345.00 | 16.00 |
| NSE | BATAINDIA | 550.00 | 183,772.00 | 16.00 | 39,944.00 | 3.50 | 223,716.00 | 20.00 |
| NSE | BATAINDIA | 550.00 | 183,183.00 | 16.00 | 39,811.00 | 3.50 | 222,994.00 | 20.00 |
| NSE | BATAINDIA | 550.00 | 184,514.00 | 16.00 | 40,143.00 | 3.50 | 224,657.00 | 20.00 |
| NSE | BEL | 3,800.00 | 166,022.00 | 21.00 | 27,837.00 | 3.50 | 193,859.00 | 24.00 |
| NSE | BEL | 3,800.00 | 164,806.00 | 21.00 | 28,096.00 | 3.50 | 192,902.00 | 24.00 |
| NSE | BEL | 3,800.00 | 165,338.00 | 21.00 | 27,997.00 | 3.50 | 193,335.00 | 24.00 |
| NSE | BERGEPAINT | 1,100.00 | 124,685.00 | 15.00 | 28,760.00 | 3.50 | 153,445.00 | 19.00 |
| NSE | BERGEPAINT | 1,100.00 | 124,278.00 | 15.00 | 28,673.00 | 3.50 | 152,951.00 | 19.00 |
| NSE | BERGEPAINT | 1,100.00 | 125,180.00 | 15.00 | 28,965.00 | 3.50 | 154,145.00 | 19.00 |
| NSE | BHARATFORG | 750.00 | 117,420.00 | 21.00 | 19,793.00 | 3.50 | 137,213.00 | 24.00 |
| NSE | BHARATFORG | 750.00 | 117,045.00 | 21.00 | 19,714.00 | 3.50 | 136,759.00 | 24.00 |
| NSE | BHARATFORG | 750.00 | 117,893.00 | 21.00 | 19,832.00 | 3.50 | 137,725.00 | 24.00 |
| NSE | BHARTIARTL | 950.00 | 146,395.00 | 22.00 | 23,790.00 | 3.50 | 170,185.00 | 25.00 |
| NSE | BHARTIARTL | 950.00 | 145,341.00 | 22.00 | 23,553.00 | 3.49 | 168,894.00 | 25.00 |
| NSE | BHARTIARTL | 950.00 | 145,806.00 | 22.00 | 23,702.00 | 3.50 | 169,508.00 | 25.00 |
| NSE | BHEL | 10,500.00 | 183,540.00 | 28.00 | 68,135.00 | 10.50 | 251,675.00 | 39.00 |
| NSE | BHEL | 10,500.00 | 182,910.00 | 28.00 | 67,694.00 | 10.42 | 250,604.00 | 39.00 |
| NSE | BHEL | 10,500.00 | 184,275.00 | 28.00 | 67,914.00 | 10.50 | 252,189.00 | 39.00 |
| NSE | BIOCON | 2,300.00 | 166,428.00 | 20.00 | 29,117.00 | 3.50 | 195,545.00 | 24.00 |
| NSE | BIOCON | 2,300.00 | 165,899.00 | 20.00 | 29,008.00 | 3.50 | 194,907.00 | 24.00 |
| NSE | BIOCON | 2,300.00 | 167,095.00 | 20.00 | 29,222.00 | 3.50 | 196,317.00 | 24.00 |
| NSE | BOSCHLTD | 50.00 | 160,199.00 | 19.00 | 29,495.00 | 3.50 | 189,694.00 | 23.00 |
| NSE | BOSCHLTD | 50.00 | 159,044.00 | 19.00 | 29,482.00 | 3.50 | 188,526.00 | 22.00 |
| NSE | BOSCHLTD | 50.00 | 159,556.00 | 19.00 | 29,491.00 | 3.50 | 189,047.00 | 22.00 |
| NSE | BPCL | 1,800.00 | 287,928.00 | 41.00 | 24,627.00 | 3.50 | 312,555.00 | 44.00 |
| NSE | BPCL | 1,800.00 | 287,010.00 | 40.00 | 24,857.00 | 3.49 | 311,867.00 | 44.00 |
| NSE | BPCL | 1,800.00 | 289,080.00 | 41.00 | 24,620.00 | 3.50 | 313,700.00 | 45.00 |
| NSE | BRITANNIA | 200.00 | 126,680.00 | 18.00 | 25,328.00 | 3.50 | 152,008.00 | 21.00 |
| NSE | BRITANNIA | 200.00 | 126,274.00 | 18.00 | 25,275.00 | 3.50 | 151,549.00 | 21.00 |
| NSE | BRITANNIA | 200.00 | 127,190.00 | 18.00 | 25,326.00 | 3.50 | 152,516.00 | 21.00 |
| NSE | BSOFT | 1,300.00 | 161,954.00 | 25.00 | 22,705.00 | 3.50 | 184,659.00 | 28.00 |
| NSE | BSOFT | 1,300.00 | 160,797.00 | 25.00 | 22,802.00 | 3.50 | 183,599.00 | 28.00 |
| NSE | BSOFT | 1,300.00 | 161,304.00 | 25.00 | 22,907.00 | 3.50 | 184,211.00 | 28.00 |
| NSE | CADILAHC | 1,100.00 | 77,627.00 | 17.00 | 48,123.00 | 10.51 | 125,750.00 | 27.00 |
| NSE | CADILAHC | 1,100.00 | 77,374.00 | 17.00 | 47,961.00 | 10.52 | 125,335.00 | 27.00 |
| NSE | CADILAHC | 1,100.00 | 77,935.00 | 17.00 | 48,279.00 | 10.50 | 126,214.00 | 27.00 |
| NSE | CANBK | 5,400.00 | 295,704.00 | 24.00 | 42,374.00 | 3.50 | 338,078.00 | 28.00 |
| NSE | CANBK | 5,400.00 | 294,732.00 | 24.00 | 42,242.00 | 3.50 | 336,974.00 | 28.00 |
| NSE | CANBK | 5,400.00 | 296,892.00 | 24.00 | 42,572.00 | 3.50 | 339,464.00 | 28.00 |
| NSE | CANFINHOME | 975.00 | 125,034.00 | 21.00 | 20,656.00 | 3.50 | 145,690.00 | 25.00 |
| NSE | CANFINHOME | 975.00 | 124,127.00 | 21.00 | 20,564.00 | 3.50 | 144,691.00 | 25.00 |
| NSE | CANFINHOME | 975.00 | 124,527.00 | 21.00 | 20,612.00 | 3.50 | 145,139.00 | 25.00 |
| NSE | CHAMBLFERT | 1,500.00 | 173,625.00 | 24.00 | 25,253.00 | 3.50 | 198,878.00 | 28.00 |
| NSE | CHAMBLFERT | 1,500.00 | 173,070.00 | 24.00 | 25,250.00 | 3.51 | 198,320.00 | 28.00 |
| NSE | CHAMBLFERT | 1,500.00 | 174,315.00 | 24.00 | 25,148.00 | 3.50 | 199,463.00 | 28.00 |
| NSE | CHOLAFIN | 1,250.00 | 209,600.00 | 26.00 | 28,265.00 | 3.49 | 237,865.00 | 29.00 |
| NSE | CHOLAFIN | 1,250.00 | 208,925.00 | 26.00 | 28,368.00 | 3.50 | 237,293.00 | 29.00 |
| NSE | CHOLAFIN | 1,250.00 | 210,450.00 | 26.00 | 28,444.00 | 3.50 | 238,894.00 | 29.00 |
| NSE | CIPLA | 650.00 | 109,493.00 | 19.00 | 20,066.00 | 3.50 | 129,559.00 | 23.00 |
| NSE | CIPLA | 650.00 | 108,706.00 | 19.00 | 19,901.00 | 3.50 | 128,607.00 | 23.00 |
| NSE | CIPLA | 650.00 | 109,057.00 | 19.00 | 19,975.00 | 3.50 | 129,032.00 | 23.00 |
| NSE | COALINDIA | 4,200.00 | 139,062.00 | 20.00 | 23,777.00 | 3.50 | 162,839.00 | 24.00 |
| NSE | COALINDIA | 4,200.00 | 138,600.00 | 20.00 | 23,718.00 | 3.50 | 162,318.00 | 24.00 |
| NSE | COALINDIA | 4,200.00 | 139,608.00 | 21.00 | 23,733.00 | 3.50 | 163,341.00 | 24.00 |
| NSE | COFORGE | 100.00 | 231,484.00 | 43.00 | 18,759.00 | 3.50 | 250,243.00 | 47.00 |
| NSE | COFORGE | 100.00 | 230,741.00 | 43.00 | 18,834.00 | 3.50 | 249,575.00 | 46.00 |
| NSE | COFORGE | 100.00 | 232,416.00 | 44.00 | 18,445.00 | 3.50 | 250,861.00 | 48.00 |
| NSE | COLPAL | 350.00 | 71,971.00 | 14.00 | 17,720.00 | 3.50 | 89,691.00 | 18.00 |
| NSE | COLPAL | 350.00 | 71,453.00 | 14.00 | 17,693.00 | 3.50 | 89,146.00 | 18.00 |
| NSE | COLPAL | 350.00 | 71,680.00 | 14.00 | 17,750.00 | 3.50 | 89,430.00 | 18.00 |
| NSE | CONCOR | 800.00 | 160,080.00 | 31.00 | 18,287.00 | 3.50 | 178,367.00 | 34.00 |
| NSE | CONCOR | 800.00 | 159,568.00 | 31.00 | 18,277.00 | 3.50 | 177,845.00 | 34.00 |
| NSE | CONCOR | 800.00 | 160,728.00 | 30.00 | 18,946.00 | 3.50 | 179,674.00 | 33.00 |
| NSE | COROMANDEL | 625.00 | 74,519.00 | 15.00 | 17,134.00 | 3.50 | 91,653.00 | 19.00 |
| NSE | COROMANDEL | 625.00 | 74,281.00 | 15.00 | 17,172.00 | 3.50 | 91,453.00 | 19.00 |
| NSE | COROMANDEL | 625.00 | 74,819.00 | 15.00 | 17,345.00 | 3.50 | 92,164.00 | 19.00 |
| NSE | CROMPTON | 1,100.00 | 80,157.00 | 17.00 | 16,863.00 | 3.50 | 97,020.00 | 20.00 |
| NSE | CROMPTON | 1,100.00 | 79,827.00 | 17.00 | 16,401.00 | 3.50 | 96,228.00 | 21.00 |
| NSE | CROMPTON | 1,100.00 | 79,574.00 | 17.00 | 16,337.00 | 3.50 | 95,911.00 | 21.00 |
| NSE | CUB | 3,400.00 | 88,570.00 | 18.00 | 17,023.00 | 3.50 | 105,593.00 | 22.00 |
| NSE | CUB | 3,400.00 | 88,842.00 | 18.00 | 17,100.00 | 3.50 | 105,942.00 | 22.00 |
| NSE | CUB | 3,400.00 | 89,216.00 | 18.00 | 17,196.00 | 3.50 | 106,412.00 | 22.00 |
| NSE | CUMMINSIND | 600.00 | 98,910.00 | 17.00 | 20,025.00 | 3.50 | 118,935.00 | 21.00 |
| NSE | CUMMINSIND | 600.00 | 98,514.00 | 17.00 | 19,767.00 | 3.50 | 118,281.00 | 21.00 |
| NSE | CUMMINSIND | 600.00 | 98,196.00 | 17.00 | 19,814.00 | 3.50 | 118,010.00 | 21.00 |
| NSE | DABUR | 1,250.00 | 99,588.00 | 14.00 | 24,305.00 | 3.50 | 123,893.00 | 18.00 |
| NSE | DABUR | 1,250.00 | 99,913.00 | 14.00 | 24,391.00 | 3.50 | 124,304.00 | 18.00 |
| NSE | DABUR | 1,250.00 | 100,313.00 | 14.00 | 24,432.00 | 3.50 | 124,745.00 | 18.00 |
| NSE | DALBHARAT | 250.00 | 98,783.00 | 20.00 | 17,700.00 | 3.50 | 116,483.00 | 23.00 |
| NSE | DALBHARAT | 250.00 | 98,385.00 | 20.00 | 17,352.00 | 3.50 | 115,737.00 | 23.00 |
| NSE | DALBHARAT | 250.00 | 98,070.00 | 20.00 | 17,308.00 | 3.50 | 115,378.00 | 23.00 |
| NSE | DEEPAKNTR | 250.00 | 156,368.00 | 24.00 | 23,072.00 | 3.50 | 179,440.00 | 27.00 |
| NSE | DEEPAKNTR | 250.00 | 156,870.00 | 24.00 | 23,147.00 | 3.50 | 180,017.00 | 27.00 |
| NSE | DEEPAKNTR | 250.00 | 157,503.00 | 24.00 | 23,317.00 | 3.50 | 180,820.00 | 27.00 |
| NSE | DELTACORP | 2,300.00 | 180,343.00 | 26.00 | 96,004.00 | 14.00 | 276,347.00 | 40.00 |
| NSE | DELTACORP | 2,300.00 | 180,918.00 | 26.00 | 96,359.00 | 14.03 | 277,277.00 | 40.00 |
| NSE | DELTACORP | 2,300.00 | 181,654.00 | 26.00 | 96,600.00 | 14.00 | 278,254.00 | 40.00 |
| NSE | DIVISLAB | 100.00 | 69,395.00 | 16.00 | 15,019.00 | 3.50 | 84,414.00 | 20.00 |
| NSE | DIVISLAB | 100.00 | 69,117.00 | 16.00 | 14,910.00 | 3.50 | 84,027.00 | 20.00 |
| NSE | DIVISLAB | 100.00 | 68,895.00 | 16.00 | 14,847.00 | 3.50 | 83,742.00 | 20.00 |
| NSE | DIXON | 125.00 | 141,869.00 | 22.00 | 22,722.00 | 3.50 | 164,591.00 | 25.00 |
| NSE | DIXON | 125.00 | 142,326.00 | 22.00 | 22,736.00 | 3.50 | 165,062.00 | 25.00 |
| NSE | DIXON | 125.00 | 142,899.00 | 22.00 | 22,824.00 | 3.45 | 165,723.00 | 25.00 |
| NSE | DLF | 1,650.00 | 161,123.00 | 24.00 | 23,343.00 | 3.50 | 184,466.00 | 28.00 |
| NSE | DLF | 1,650.00 | 161,634.00 | 24.00 | 23,418.00 | 3.50 | 185,052.00 | 28.00 |
| NSE | DLF | 1,650.00 | 162,294.00 | 24.00 | 23,539.00 | 3.50 | 185,833.00 | 28.00 |
| NSE | DRREDDY | 125.00 | 82,273.00 | 15.00 | 19,854.00 | 3.52 | 102,127.00 | 18.00 |
| NSE | DRREDDY | 125.00 | 81,943.00 | 15.00 | 19,757.00 | 3.51 | 101,700.00 | 18.00 |
| NSE | DRREDDY | 125.00 | 81,680.00 | 15.00 | 19,650.00 | 3.50 | 101,330.00 | 18.00 |
| NSE | EICHERMOT | 350.00 | 184,804.00 | 19.00 | 33,575.00 | 3.50 | 218,379.00 | 23.00 |
| NSE | EICHERMOT | 350.00 | 185,399.00 | 19.00 | 33,650.00 | 3.50 | 219,049.00 | 23.00 |
| NSE | EICHERMOT | 350.00 | 186,144.00 | 19.00 | 33,861.00 | 3.50 | 220,005.00 | 23.00 |
| NSE | ESCORTS | 550.00 | 208,109.00 | 20.00 | 107,652.00 | 10.50 | 315,761.00 | 31.00 |
| NSE | ESCORTS | 550.00 | 208,780.00 | 20.00 | 107,415.00 | 10.50 | 316,195.00 | 31.00 |
| NSE | ESCORTS | 550.00 | 209,622.00 | 21.00 | 106,260.00 | 10.50 | 315,882.00 | 31.00 |
| NSE | EXIDEIND | 3,600.00 | 147,348.00 | 23.00 | 22,397.00 | 3.50 | 169,745.00 | 27.00 |
| NSE | EXIDEIND | 3,600.00 | 146,736.00 | 23.00 | 22,359.00 | 3.50 | 169,095.00 | 26.00 |
| NSE | EXIDEIND | 3,600.00 | 146,268.00 | 23.00 | 22,491.00 | 3.50 | 168,759.00 | 26.00 |
| NSE | FEDERALBNK | 10,000.00 | 250,700.00 | 26.00 | 33,670.00 | 3.50 | 284,370.00 | 30.00 |
| NSE | FEDERALBNK | 10,000.00 | 251,500.00 | 26.00 | 33,793.00 | 3.49 | 285,293.00 | 30.00 |
| NSE | FEDERALBNK | 10,000.00 | 252,500.00 | 26.00 | 33,933.00 | 3.50 | 286,433.00 | 30.00 |
| NSE | FINNIFTY | 40.00 | 96,473.00 | 13.00 | 14,400.00 | 2.00 | 110,873.00 | 15.00 |
| NSE | FINNIFTY | 40.00 | 96,164.00 | 13.00 | 14,349.00 | 2.00 | 110,513.00 | 15.00 |
| NSE | FINNIFTY | 40.00 | 96,862.00 | 13.00 | 14,624.00 | 2.00 | 111,486.00 | 15.00 |
| NSE | FSL | 2,600.00 | 117,234.00 | 27.00 | 15,461.00 | 3.50 | 132,695.00 | 30.00 |
| NSE | FSL | 2,600.00 | 116,766.00 | 27.00 | 15,274.00 | 3.50 | 132,040.00 | 30.00 |
| NSE | FSL | 2,600.00 | 116,376.00 | 26.00 | 15,406.00 | 3.50 | 131,782.00 | 30.00 |
| NSE | GAIL | 6,100.00 | 337,452.00 | 38.00 | 31,256.00 | 3.50 | 368,708.00 | 41.00 |
| NSE | GAIL | 6,100.00 | 338,550.00 | 38.00 | 31,203.00 | 3.50 | 369,753.00 | 42.00 |
| NSE | GAIL | 6,100.00 | 339,892.00 | 38.00 | 31,064.00 | 3.50 | 370,956.00 | 42.00 |
| NSE | GLENMARK | 1,150.00 | 208,955.00 | 37.00 | 19,783.00 | 3.50 | 228,738.00 | 40.00 |
| NSE | GLENMARK | 1,150.00 | 209,634.00 | 37.00 | 19,843.00 | 3.50 | 229,477.00 | 40.00 |
| NSE | GLENMARK | 1,150.00 | 210,473.00 | 37.00 | 19,723.00 | 3.50 | 230,196.00 | 41.00 |
| NSE | GMRINFRA | 22,500.00 | 233,775.00 | 24.00 | 34,493.00 | 3.50 | 268,268.00 | 27.00 |
| NSE | GMRINFRA | 22,500.00 | 232,875.00 | 24.00 | 34,414.00 | 3.50 | 267,289.00 | 27.00 |
| NSE | GMRINFRA | 22,500.00 | 232,200.00 | 24.00 | 34,217.00 | 3.50 | 266,417.00 | 27.00 |
| NSE | GNFC | 1,300.00 | 157,274.00 | 24.00 | 22,937.00 | 3.50 | 180,211.00 | 28.00 |
| NSE | GNFC | 1,300.00 | 157,781.00 | 24.00 | 23,041.00 | 3.50 | 180,822.00 | 27.00 |
| NSE | GNFC | 1,300.00 | 158,418.00 | 24.00 | 23,166.00 | 3.50 | 181,584.00 | 27.00 |
| NSE | GODREJCP | 500.00 | 86,005.00 | 19.00 | 15,672.00 | 3.50 | 101,677.00 | 23.00 |
| NSE | GODREJCP | 500.00 | 86,280.00 | 19.00 | 15,727.00 | 3.50 | 102,007.00 | 23.00 |
| NSE | GODREJCP | 500.00 | 86,630.00 | 19.00 | 15,698.00 | 3.50 | 102,328.00 | 23.00 |
| NSE | GODREJPROP | 325.00 | 143,705.00 | 24.00 | 21,247.00 | 3.50 | 164,952.00 | 27.00 |
| NSE | GODREJPROP | 325.00 | 143,127.00 | 24.00 | 21,143.00 | 3.50 | 164,270.00 | 27.00 |
| NSE | GODREJPROP | 325.00 | 142,669.00 | 24.00 | 21,068.00 | 3.50 | 163,737.00 | 27.00 |
| NSE | GRANULES | 1,550.00 | 111,476.00 | 22.00 | 52,568.00 | 10.50 | 164,044.00 | 33.00 |
| NSE | GRANULES | 1,550.00 | 111,833.00 | 22.00 | 52,576.00 | 10.50 | 164,409.00 | 33.00 |
| NSE | GRANULES | 1,550.00 | 112,282.00 | 22.00 | 53,219.00 | 10.50 | 165,501.00 | 33.00 |
| NSE | GRASIM | 475.00 | 188,428.00 | 22.00 | 30,182.00 | 3.50 | 218,610.00 | 25.00 |
| NSE | GRASIM | 475.00 | 189,036.00 | 22.00 | 30,356.00 | 3.50 | 219,392.00 | 25.00 |
| NSE | GRASIM | 475.00 | 189,796.00 | 22.00 | 30,380.00 | 3.50 | 220,176.00 | 25.00 |
| NSE | GSPL | 1,700.00 | 97,954.00 | 18.00 | 19,159.00 | 3.50 | 117,113.00 | 21.00 |
| NSE | GSPL | 1,700.00 | 97,563.00 | 18.00 | 18,835.00 | 3.50 | 116,398.00 | 22.00 |
| NSE | GSPL | 1,700.00 | 97,257.00 | 18.00 | 18,784.00 | 3.49 | 116,041.00 | 22.00 |
| NSE | GUJGASLTD | 1,250.00 | 163,550.00 | 19.00 | 30,879.00 | 3.50 | 194,429.00 | 22.00 |
| NSE | GUJGASLTD | 1,250.00 | 164,075.00 | 19.00 | 30,975.00 | 3.50 | 195,050.00 | 22.00 |
| NSE | GUJGASLTD | 1,250.00 | 164,738.00 | 19.00 | 30,835.00 | 3.50 | 195,573.00 | 22.00 |
| NSE | HAL | 475.00 | 129,319.00 | 19.00 | 23,724.00 | 3.50 | 153,043.00 | 23.00 |
| NSE | HAL | 475.00 | 128,796.00 | 19.00 | 23,932.00 | 3.49 | 152,728.00 | 22.00 |
| NSE | HAL | 475.00 | 128,383.00 | 19.00 | 23,940.00 | 3.50 | 152,323.00 | 22.00 |
| NSE | HAVELLS | 500.00 | 113,365.00 | 18.00 | 22,532.00 | 3.50 | 135,897.00 | 21.00 |
| NSE | HAVELLS | 500.00 | 113,730.00 | 18.00 | 22,607.00 | 3.50 | 136,337.00 | 21.00 |
| NSE | HAVELLS | 500.00 | 114,190.00 | 18.00 | 22,729.00 | 3.50 | 136,919.00 | 21.00 |
| NSE | HCLTECH | 700.00 | 165,613.00 | 20.00 | 29,105.00 | 3.50 | 194,718.00 | 23.00 |
| NSE | HCLTECH | 700.00 | 164,948.00 | 20.00 | 28,965.00 | 3.50 | 193,913.00 | 23.00 |
| NSE | HCLTECH | 700.00 | 164,423.00 | 20.00 | 28,866.00 | 3.51 | 193,289.00 | 23.00 |
| NSE | HDFC | 300.00 | 172,701.00 | 22.00 | 26,978.00 | 3.51 | 199,679.00 | 26.00 |
| NSE | HDFC | 300.00 | 173,259.00 | 22.00 | 27,077.00 | 3.51 | 200,336.00 | 26.00 |
| NSE | HDFC | 300.00 | 173,955.00 | 22.00 | 27,160.00 | 3.51 | 201,115.00 | 26.00 |
| NSE | HDFCAMC | 200.00 | 73,112.00 | 16.00 | 16,501.00 | 3.50 | 89,613.00 | 19.00 |
| NSE | HDFCAMC | 200.00 | 73,348.00 | 15.00 | 16,571.00 | 3.50 | 89,919.00 | 19.00 |
| NSE | HDFCAMC | 200.00 | 73,642.00 | 15.00 | 16,660.00 | 3.50 | 90,302.00 | 19.00 |
| NSE | HDFCBANK | 550.00 | 118,971.00 | 14.00 | 29,087.00 | 3.50 | 148,058.00 | 18.00 |
| NSE | HDFCBANK | 550.00 | 118,492.00 | 14.00 | 28,942.00 | 3.50 | 147,434.00 | 18.00 |
| NSE | HDFCBANK | 550.00 | 118,113.00 | 14.00 | 28,852.00 | 3.50 | 146,965.00 | 18.00 |
| NSE | HDFCLIFE | 1,100.00 | 134,915.00 | 19.00 | 24,738.00 | 3.50 | 159,653.00 | 23.00 |
| NSE | HDFCLIFE | 1,100.00 | 135,355.00 | 19.00 | 24,842.00 | 3.50 | 160,197.00 | 23.00 |
| NSE | HDFCLIFE | 1,100.00 | 135,894.00 | 19.00 | 24,946.00 | 3.50 | 160,840.00 | 23.00 |
| NSE | HEROMOTOCO | 300.00 | 142,518.00 | 17.00 | 28,634.00 | 3.50 | 171,152.00 | 21.00 |
| NSE | HEROMOTOCO | 300.00 | 142,977.00 | 18.00 | 28,166.00 | 3.50 | 171,143.00 | 21.00 |
| NSE | HEROMOTOCO | 300.00 | 143,553.00 | 18.00 | 28,287.00 | 3.50 | 171,840.00 | 21.00 |
| NSE | HINDALCO | 1,075.00 | 129,710.00 | 24.00 | 19,166.00 | 3.50 | 148,876.00 | 27.00 |
| NSE | HINDALCO | 1,075.00 | 129,194.00 | 24.00 | 19,147.00 | 3.50 | 148,341.00 | 27.00 |
| NSE | HINDALCO | 1,075.00 | 128,774.00 | 24.00 | 19,074.00 | 3.50 | 147,848.00 | 27.00 |
| NSE | HINDCOPPER | 4,300.00 | 176,515.00 | 30.00 | 20,355.00 | 3.50 | 196,870.00 | 34.00 |
| NSE | HINDCOPPER | 4,300.00 | 177,117.00 | 30.00 | 20,423.00 | 3.50 | 197,540.00 | 34.00 |
| NSE | HINDCOPPER | 4,300.00 | 177,805.00 | 30.00 | 20,603.00 | 3.50 | 198,408.00 | 34.00 |
| NSE | HINDPETRO | 2,700.00 | 274,185.00 | 31.00 | 30,500.00 | 3.50 | 304,685.00 | 35.00 |
| NSE | HINDPETRO | 2,700.00 | 276,183.00 | 31.00 | 31,280.00 | 3.50 | 307,463.00 | 34.00 |
| NSE | HINDPETRO | 2,700.00 | 275,076.00 | 31.00 | 30,580.00 | 3.50 | 305,656.00 | 35.00 |
| NSE | HINDUNILVR | 300.00 | 96,876.00 | 14.00 | 24,279.00 | 3.50 | 121,155.00 | 17.00 |
| NSE | HINDUNILVR | 300.00 | 97,266.00 | 14.00 | 24,402.00 | 3.51 | 121,668.00 | 18.00 |
| NSE | HINDUNILVR | 300.00 | 96,564.00 | 14.00 | 24,191.00 | 3.50 | 120,755.00 | 17.00 |
| NSE | HONAUT | 15.00 | 112,818.00 | 17.00 | 23,427.00 | 3.50 | 136,245.00 | 20.00 |
| NSE | HONAUT | 15.00 | 113,181.00 | 17.00 | 23,489.00 | 3.50 | 136,670.00 | 20.00 |
| NSE | HONAUT | 15.00 | 113,637.00 | 16.00 | 24,150.00 | 3.50 | 137,787.00 | 20.00 |
| NSE | IBULHSGFIN | 3,100.00 | 226,889.00 | 33.00 | 59,716.00 | 8.75 | 286,605.00 | 42.00 |
| NSE | IBULHSGFIN | 3,100.00 | 228,532.00 | 34.00 | 59,567.00 | 8.75 | 288,099.00 | 42.00 |
| NSE | IBULHSGFIN | 3,100.00 | 227,633.00 | 33.00 | 59,865.00 | 8.75 | 287,498.00 | 42.00 |
| NSE | ICICIBANK | 1,375.00 | 205,494.00 | 19.00 | 38,757.00 | 3.50 | 244,251.00 | 22.00 |
| NSE | ICICIBANK | 1,375.00 | 206,319.00 | 19.00 | 38,924.00 | 3.50 | 245,243.00 | 22.00 |
| NSE | ICICIBANK | 1,375.00 | 204,834.00 | 19.00 | 38,635.00 | 3.50 | 243,469.00 | 22.00 |
| NSE | ICICIGI | 425.00 | 93,560.00 | 16.00 | 20,528.00 | 3.50 | 114,088.00 | 19.00 |
| NSE | ICICIGI | 425.00 | 94,240.00 | 16.00 | 20,525.00 | 3.50 | 114,765.00 | 20.00 |
| NSE | ICICIGI | 425.00 | 93,861.00 | 16.00 | 20,592.00 | 3.50 | 114,453.00 | 19.00 |
| NSE | ICICIPRULI | 750.00 | 134,093.00 | 31.00 | 15,175.00 | 3.51 | 149,268.00 | 35.00 |
| NSE | ICICIPRULI | 750.00 | 135,068.00 | 31.00 | 15,225.00 | 3.50 | 150,293.00 | 35.00 |
| NSE | ICICIPRULI | 750.00 | 134,520.00 | 31.00 | 15,186.00 | 3.50 | 149,706.00 | 35.00 |
| NSE | IDEA | 70,000.00 | 400,400.00 | 47.00 | 74,725.00 | 8.75 | 475,125.00 | 56.00 |
| NSE | IDEA | 70,000.00 | 402,500.00 | 47.00 | 74,419.00 | 8.75 | 476,919.00 | 56.00 |
| NSE | IDEA | 70,000.00 | 399,700.00 | 47.00 | 74,725.00 | 8.75 | 474,425.00 | 56.00 |
| NSE | IDFC | 10,000.00 | 173,200.00 | 27.00 | 22,208.00 | 3.50 | 195,408.00 | 31.00 |
| NSE | IDFC | 10,000.00 | 173,800.00 | 27.00 | 22,278.00 | 3.49 | 196,078.00 | 31.00 |
| NSE | IDFC | 10,000.00 | 174,500.00 | 27.00 | 22,523.00 | 3.50 | 197,023.00 | 31.00 |
| NSE | IDFCFIRSTB | 11,100.00 | 231,324.00 | 44.00 | 18,454.00 | 3.49 | 249,778.00 | 47.00 |
| NSE | IDFCFIRSTB | 11,100.00 | 232,989.00 | 44.00 | 18,570.00 | 3.50 | 251,559.00 | 47.00 |
| NSE | IDFCFIRSTB | 11,100.00 | 232,101.00 | 44.00 | 18,512.00 | 3.50 | 250,613.00 | 47.00 |
| NSE | IEX | 3,750.00 | 235,500.00 | 24.00 | 33,758.00 | 3.50 | 269,258.00 | 28.00 |
| NSE | IEX | 3,750.00 | 236,438.00 | 24.00 | 33,902.00 | 3.50 | 270,340.00 | 28.00 |
| NSE | IEX | 3,750.00 | 234,750.00 | 24.00 | 33,738.00 | 3.50 | 268,488.00 | 28.00 |
| NSE | IGL | 1,375.00 | 116,614.00 | 20.00 | 20,744.00 | 3.50 | 137,358.00 | 23.00 |
| NSE | IGL | 1,375.00 | 117,466.00 | 20.00 | 20,934.00 | 3.50 | 138,400.00 | 23.00 |
| NSE | IGL | 1,375.00 | 116,999.00 | 20.00 | 20,819.00 | 3.50 | 137,818.00 | 23.00 |
| NSE | INDHOTEL | 4,022.00 | 197,400.00 | 23.00 | 29,505.00 | 3.50 | 226,905.00 | 27.00 |
| NSE | INDHOTEL | 4,022.00 | 198,807.00 | 23.00 | 29,787.00 | 3.50 | 228,594.00 | 27.00 |
| NSE | INDHOTEL | 4,022.00 | 198,003.00 | 23.00 | 29,681.00 | 3.50 | 227,684.00 | 27.00 |
| NSE | INDIACEM | 2,900.00 | 171,912.00 | 25.00 | 48,578.00 | 7.01 | 220,490.00 | 32.00 |
| NSE | INDIACEM | 2,900.00 | 172,608.00 | 25.00 | 48,913.00 | 7.00 | 221,521.00 | 32.00 |
| NSE | INDIACEM | 2,900.00 | 171,361.00 | 25.00 | 48,416.00 | 7.00 | 219,777.00 | 32.00 |
| NSE | INDIAMART | 75.00 | 114,175.00 | 25.00 | 16,342.00 | 3.51 | 130,517.00 | 28.00 |
| NSE | INDIAMART | 75.00 | 115,004.00 | 24.00 | 16,463.00 | 3.50 | 131,467.00 | 28.00 |
| NSE | INDIAMART | 75.00 | 114,542.00 | 25.00 | 16,223.00 | 3.50 | 130,765.00 | 28.00 |
| NSE | INDIGO | 250.00 | 109,233.00 | 21.00 | 18,386.00 | 3.51 | 127,619.00 | 24.00 |
| NSE | INDIGO | 250.00 | 109,673.00 | 21.00 | 18,369.00 | 3.50 | 128,042.00 | 24.00 |
| NSE | INDIGO | 250.00 | 108,883.00 | 21.00 | 18,338.00 | 3.51 | 127,221.00 | 24.00 |
| NSE | INDUSINDBK | 900.00 | 206,847.00 | 26.00 | 27,476.00 | 3.50 | 234,323.00 | 30.00 |
| NSE | INDUSINDBK | 900.00 | 208,350.00 | 26.00 | 27,786.00 | 3.50 | 236,136.00 | 30.00 |
| NSE | INDUSINDBK | 900.00 | 207,513.00 | 26.00 | 27,534.00 | 3.50 | 235,047.00 | 30.00 |
| NSE | INDUSTOWER | 2,800.00 | 236,040.00 | 32.00 | 26,083.00 | 3.50 | 262,123.00 | 35.00 |
| NSE | INDUSTOWER | 2,800.00 | 236,992.00 | 32.00 | 26,205.00 | 3.50 | 263,197.00 | 35.00 |
| NSE | INDUSTOWER | 2,800.00 | 235,284.00 | 31.00 | 26,200.00 | 3.50 | 261,484.00 | 35.00 |
| NSE | INFY | 300.00 | 78,426.00 | 14.00 | 19,020.00 | 3.50 | 97,446.00 | 18.00 |
| NSE | INFY | 300.00 | 77,859.00 | 14.00 | 18,880.00 | 3.50 | 96,739.00 | 18.00 |
| NSE | INFY | 300.00 | 78,111.00 | 14.00 | 18,953.00 | 3.50 | 97,064.00 | 18.00 |
| NSE | IOC | 6,500.00 | 146,185.00 | 18.00 | 27,846.00 | 3.50 | 174,031.00 | 22.00 |
| NSE | IOC | 6,500.00 | 145,145.00 | 18.00 | 28,324.00 | 3.50 | 173,469.00 | 21.00 |
| NSE | IOC | 6,500.00 | 145,600.00 | 18.00 | 27,903.00 | 3.50 | 173,503.00 | 22.00 |
| NSE | IPCALAB | 450.00 | 82,004.00 | 17.00 | 16,675.00 | 3.50 | 98,679.00 | 21.00 |
| NSE | IPCALAB | 450.00 | 81,743.00 | 17.00 | 16,635.00 | 3.50 | 98,378.00 | 21.00 |
| NSE | IPCALAB | 450.00 | 82,337.00 | 17.00 | 16,853.00 | 3.50 | 99,190.00 | 21.00 |
| NSE | IRCTC | 875.00 | 208,740.00 | 27.00 | 26,788.00 | 3.50 | 235,528.00 | 31.00 |
| NSE | IRCTC | 875.00 | 207,235.00 | 27.00 | 26,711.00 | 3.50 | 233,946.00 | 31.00 |
| NSE | IRCTC | 875.00 | 207,900.00 | 27.00 | 26,823.00 | 3.50 | 234,723.00 | 31.00 |
| NSE | ITC | 3,200.00 | 129,536.00 | 19.00 | 24,382.00 | 3.50 | 153,918.00 | 22.00 |
| NSE | ITC | 3,200.00 | 128,608.00 | 18.00 | 24,657.00 | 3.50 | 153,265.00 | 22.00 |
| NSE | ITC | 3,200.00 | 129,024.00 | 19.00 | 24,298.00 | 3.50 | 153,322.00 | 22.00 |
| NSE | JINDALSTEL | 2,500.00 | 278,300.00 | 27.00 | 193,394.00 | 18.51 | 471,694.00 | 45.00 |
| NSE | JINDALSTEL | 2,500.00 | 277,400.00 | 27.00 | 192,654.00 | 18.52 | 470,054.00 | 45.00 |
| NSE | JINDALSTEL | 2,500.00 | 279,425.00 | 27.00 | 194,250.00 | 18.50 | 473,675.00 | 45.00 |
| NSE | JKCEMENT | 175.00 | 116,617.00 | 20.00 | 20,747.00 | 3.50 | 137,364.00 | 23.00 |
| NSE | JKCEMENT | 175.00 | 115,775.00 | 19.00 | 20,963.00 | 3.50 | 136,738.00 | 23.00 |
| NSE | JKCEMENT | 175.00 | 116,148.00 | 20.00 | 20,797.00 | 3.50 | 136,945.00 | 23.00 |
| NSE | JSWSTEEL | 1,350.00 | 211,653.00 | 23.00 | 32,225.00 | 3.50 | 243,878.00 | 26.00 |
| NSE | JSWSTEEL | 1,350.00 | 210,128.00 | 23.00 | 31,995.00 | 3.50 | 242,123.00 | 26.00 |
| NSE | JSWSTEEL | 1,350.00 | 210,803.00 | 23.00 | 32,116.00 | 3.50 | 242,919.00 | 26.00 |
| NSE | JUBLFOOD | 125.00 | 178,356.00 | 39.00 | 16,114.00 | 3.50 | 194,470.00 | 42.00 |
| NSE | JUBLFOOD | 125.00 | 177,784.00 | 39.00 | 16,058.00 | 3.50 | 193,842.00 | 42.00 |
| NSE | JUBLFOOD | 125.00 | 179,075.00 | 39.00 | 16,186.00 | 3.50 | 195,261.00 | 42.00 |
| NSE | KOTAKBANK | 400.00 | 190,232.00 | 25.00 | 26,264.00 | 3.50 | 216,496.00 | 29.00 |
| NSE | KOTAKBANK | 400.00 | 188,860.00 | 25.00 | 26,022.00 | 3.50 | 214,882.00 | 29.00 |
| NSE | KOTAKBANK | 400.00 | 189,468.00 | 25.00 | 26,111.00 | 3.50 | 215,579.00 | 29.00 |
| NSE | L&TFH | 8,924.00 | 157,598.00 | 23.00 | 60,477.00 | 8.75 | 218,075.00 | 32.00 |
| NSE | L&TFH | 8,924.00 | 156,438.00 | 23.00 | 60,125.00 | 8.75 | 216,563.00 | 32.00 |
| NSE | L&TFH | 8,924.00 | 156,884.00 | 23.00 | 60,399.00 | 8.76 | 217,283.00 | 32.00 |
| NSE | LALPATHLAB | 125.00 | 79,555.00 | 21.00 | 13,359.00 | 3.49 | 92,914.00 | 24.00 |
| NSE | LALPATHLAB | 125.00 | 79,300.00 | 21.00 | 13,365.00 | 3.49 | 92,665.00 | 24.00 |
| NSE | LALPATHLAB | 125.00 | 79,875.00 | 21.00 | 13,424.00 | 3.50 | 93,299.00 | 24.00 |
| NSE | LAURUSLABS | 900.00 | 97,245.00 | 22.00 | 15,649.00 | 3.50 | 112,894.00 | 25.00 |
| NSE | LAURUSLABS | 900.00 | 96,543.00 | 22.00 | 15,569.00 | 3.51 | 112,112.00 | 25.00 |
| NSE | LAURUSLABS | 900.00 | 96,858.00 | 22.00 | 15,602.00 | 3.50 | 112,460.00 | 25.00 |
| NSE | LICHSGFIN | 2,000.00 | 200,080.00 | 27.00 | 38,483.00 | 5.25 | 238,563.00 | 33.00 |
| NSE | LICHSGFIN | 2,000.00 | 198,620.00 | 27.00 | 38,388.00 | 5.26 | 237,008.00 | 33.00 |
| NSE | LICHSGFIN | 2,000.00 | 199,260.00 | 27.00 | 38,498.00 | 5.25 | 237,758.00 | 32.00 |
| NSE | LT | 575.00 | 181,234.00 | 16.00 | 40,250.00 | 3.50 | 221,484.00 | 19.00 |
| NSE | LT | 575.00 | 180,654.00 | 16.00 | 40,093.00 | 3.50 | 220,747.00 | 19.00 |
| NSE | LT | 575.00 | 181,965.00 | 16.00 | 40,429.00 | 3.50 | 222,394.00 | 19.00 |
| NSE | LTI | 150.00 | 202,502.00 | 21.00 | 34,532.00 | 3.50 | 237,034.00 | 24.00 |
| NSE | LTI | 150.00 | 201,044.00 | 21.00 | 34,213.00 | 3.50 | 235,257.00 | 24.00 |
| NSE | LTI | 150.00 | 201,690.00 | 21.00 | 34,318.00 | 3.50 | 236,008.00 | 24.00 |
| NSE | LTTS | 200.00 | 226,396.00 | 22.00 | 35,511.00 | 3.50 | 261,907.00 | 26.00 |
| NSE | LTTS | 200.00 | 224,764.00 | 22.00 | 35,039.00 | 3.50 | 259,803.00 | 26.00 |
| NSE | LTTS | 200.00 | 225,488.00 | 22.00 | 35,176.00 | 3.50 | 260,664.00 | 26.00 |
| NSE | LUPIN | 850.00 | 148,801.00 | 19.00 | 27,727.00 | 3.50 | 176,528.00 | 22.00 |
| NSE | LUPIN | 850.00 | 148,325.00 | 19.00 | 27,615.00 | 3.50 | 175,940.00 | 22.00 |
| NSE | LUPIN | 850.00 | 149,405.00 | 19.00 | 27,714.00 | 3.50 | 177,119.00 | 22.00 |
| NSE | M&M | 700.00 | 165,935.00 | 27.00 | 21,692.00 | 3.50 | 187,627.00 | 30.00 |
| NSE | M&M | 700.00 | 164,738.00 | 27.00 | 21,532.00 | 3.50 | 186,270.00 | 30.00 |
| NSE | M&M | 700.00 | 165,270.00 | 27.00 | 21,604.00 | 3.50 | 186,874.00 | 30.00 |
| NSE | M&MFIN | 4,000.00 | 157,760.00 | 25.00 | 22,386.00 | 3.50 | 180,146.00 | 28.00 |
| NSE | M&MFIN | 4,000.00 | 156,640.00 | 25.00 | 22,211.00 | 3.51 | 178,851.00 | 28.00 |
| NSE | M&MFIN | 4,000.00 | 157,160.00 | 25.00 | 22,274.00 | 3.50 | 179,434.00 | 28.00 |
| NSE | MANAPPURAM | 3,000.00 | 137,820.00 | 29.00 | 16,721.00 | 3.50 | 154,541.00 | 32.00 |
| NSE | MANAPPURAM | 3,000.00 | 137,370.00 | 29.00 | 16,737.00 | 3.50 | 154,107.00 | 32.00 |
| NSE | MANAPPURAM | 3,000.00 | 138,360.00 | 29.00 | 16,800.00 | 3.50 | 155,160.00 | 32.00 |
| NSE | MARICO | 1,000.00 | 69,920.00 | 14.00 | 16,959.00 | 3.50 | 86,879.00 | 18.00 |
| NSE | MARICO | 1,000.00 | 69,410.00 | 14.00 | 16,970.00 | 3.50 | 86,380.00 | 18.00 |
| NSE | MARICO | 1,000.00 | 69,640.00 | 14.00 | 16,896.00 | 3.50 | 86,536.00 | 18.00 |
| NSE | MARUTI | 100.00 | 184,755.00 | 23.00 | 28,440.00 | 3.50 | 213,195.00 | 26.00 |
| NSE | MARUTI | 100.00 | 184,162.00 | 23.00 | 28,314.00 | 3.50 | 212,476.00 | 26.00 |
| NSE | MARUTI | 100.00 | 185,499.00 | 23.00 | 28,525.00 | 3.50 | 214,024.00 | 26.00 |
| NSE | MCDOWELL-N | 1,250.00 | 191,250.00 | 16.00 | 40,600.00 | 3.50 | 231,850.00 | 20.00 |
| NSE | MCDOWELL-N | 1,250.00 | 189,875.00 | 17.00 | 40,228.00 | 3.50 | 230,103.00 | 20.00 |
| NSE | MCDOWELL-N | 1,250.00 | 190,488.00 | 17.00 | 40,379.00 | 3.51 | 230,867.00 | 20.00 |
| NSE | MCX | 350.00 | 113,712.00 | 21.00 | 19,384.00 | 3.50 | 133,096.00 | 24.00 |
| NSE | MCX | 350.00 | 113,348.00 | 21.00 | 19,303.00 | 3.50 | 132,651.00 | 24.00 |
| NSE | MCX | 350.00 | 114,170.00 | 21.00 | 19,427.00 | 3.50 | 133,597.00 | 24.00 |
| NSE | METROPOLIS | 200.00 | 121,590.00 | 22.00 | 19,194.00 | 3.50 | 140,784.00 | 26.00 |
| NSE | METROPOLIS | 200.00 | 120,714.00 | 22.00 | 19,180.00 | 3.50 | 139,894.00 | 26.00 |
| NSE | METROPOLIS | 200.00 | 121,104.00 | 22.00 | 19,185.00 | 3.50 | 140,289.00 | 26.00 |
| NSE | MFSL | 650.00 | 154,830.00 | 24.00 | 22,294.00 | 3.50 | 177,124.00 | 28.00 |
| NSE | MFSL | 650.00 | 153,712.00 | 25.00 | 21,681.00 | 3.50 | 175,393.00 | 28.00 |
| NSE | MFSL | 650.00 | 154,206.00 | 25.00 | 21,817.00 | 3.50 | 176,023.00 | 28.00 |
| NSE | MGL | 600.00 | 110,286.00 | 21.00 | 18,102.00 | 3.50 | 128,388.00 | 25.00 |
| NSE | MGL | 600.00 | 109,932.00 | 21.00 | 18,209.00 | 3.50 | 128,141.00 | 25.00 |
| NSE | MGL | 600.00 | 110,730.00 | 21.00 | 18,219.00 | 3.50 | 128,949.00 | 25.00 |
| NSE | MINDTREE | 200.00 | 202,162.00 | 24.00 | 29,929.00 | 3.49 | 232,091.00 | 27.00 |
| NSE | MINDTREE | 200.00 | 200,704.00 | 24.00 | 29,734.00 | 3.50 | 230,438.00 | 27.00 |
| NSE | MINDTREE | 200.00 | 201,352.00 | 24.00 | 29,890.00 | 3.50 | 231,242.00 | 27.00 |
| NSE | MOTHERSUMI | 3,500.00 | 161,000.00 | 24.00 | 23,030.00 | 3.50 | 184,030.00 | 28.00 |
| NSE | MOTHERSUMI | 3,500.00 | 159,845.00 | 25.00 | 22,810.00 | 3.50 | 182,655.00 | 28.00 |
| NSE | MOTHERSUMI | 3,500.00 | 160,370.00 | 25.00 | 22,895.00 | 3.50 | 183,265.00 | 28.00 |
| NSE | MPHASIS | 175.00 | 105,733.00 | 19.00 | 19,343.00 | 3.53 | 125,076.00 | 23.00 |
| NSE | MPHASIS | 175.00 | 105,394.00 | 19.00 | 19,233.00 | 3.50 | 124,627.00 | 23.00 |
| NSE | MPHASIS | 175.00 | 106,159.00 | 20.00 | 18,893.00 | 3.50 | 125,052.00 | 23.00 |
| NSE | MRF | 10.00 | 117,060.00 | 16.00 | 26,313.00 | 3.52 | 143,373.00 | 19.00 |
| NSE | MRF | 10.00 | 116,217.00 | 16.00 | 26,139.00 | 3.50 | 142,356.00 | 19.00 |
| NSE | MRF | 10.00 | 116,591.00 | 16.00 | 26,194.00 | 3.50 | 142,785.00 | 19.00 |
| NSE | MUTHOOTFIN | 375.00 | 133,504.00 | 24.00 | 19,244.00 | 3.50 | 152,748.00 | 28.00 |
| NSE | MUTHOOTFIN | 375.00 | 132,540.00 | 24.00 | 19,084.00 | 3.50 | 151,624.00 | 28.00 |
| NSE | MUTHOOTFIN | 375.00 | 132,968.00 | 24.00 | 19,159.00 | 3.50 | 152,127.00 | 28.00 |
| NSE | NAM-INDIA | 1,600.00 | 113,200.00 | 20.00 | 20,124.00 | 3.50 | 133,324.00 | 23.00 |
| NSE | NAM-INDIA | 1,600.00 | 112,832.00 | 20.00 | 20,166.00 | 3.50 | 132,998.00 | 23.00 |
| NSE | NAM-INDIA | 1,600.00 | 113,664.00 | 20.00 | 20,023.00 | 3.50 | 133,687.00 | 23.00 |
| NSE | NATIONALUM | 8,500.00 | 266,645.00 | 28.00 | 132,328.00 | 14.00 | 398,973.00 | 42.00 |
| NSE | NATIONALUM | 8,500.00 | 264,690.00 | 28.00 | 132,685.00 | 14.00 | 397,375.00 | 42.00 |
| NSE | NATIONALUM | 8,500.00 | 265,540.00 | 28.00 | 131,971.00 | 13.99 | 397,511.00 | 42.00 |
| NSE | NAUKRI | 125.00 | 134,640.00 | 22.00 | 21,328.00 | 3.50 | 155,968.00 | 26.00 |
| NSE | NAUKRI | 125.00 | 133,670.00 | 22.00 | 21,107.00 | 3.49 | 154,777.00 | 26.00 |
| NSE | NAUKRI | 125.00 | 134,101.00 | 22.00 | 21,182.00 | 3.50 | 155,283.00 | 26.00 |
| NSE | NAVINFLUOR | 225.00 | 204,721.00 | 23.00 | 31,731.00 | 3.50 | 236,452.00 | 26.00 |
| NSE | NAVINFLUOR | 225.00 | 204,064.00 | 23.00 | 31,697.00 | 3.50 | 235,761.00 | 26.00 |
| NSE | NAVINFLUOR | 225.00 | 205,544.00 | 23.00 | 31,736.00 | 3.50 | 237,280.00 | 26.00 |
| NSE | NBCC | 12,000.00 | 149,040.00 | 25.00 | 20,958.00 | 3.50 | 169,998.00 | 28.00 |
| NSE | NBCC | 12,000.00 | 149,520.00 | 25.00 | 21,021.00 | 3.50 | 170,541.00 | 28.00 |
| NSE | NBCC | 12,000.00 | 150,120.00 | 25.00 | 21,252.00 | 3.50 | 171,372.00 | 28.00 |
| NSE | NESTLEIND | 25.00 | 67,138.00 | 14.00 | 16,511.00 | 3.50 | 83,649.00 | 18.00 |
| NSE | NESTLEIND | 25.00 | 66,654.00 | 14.00 | 16,409.00 | 3.50 | 83,063.00 | 18.00 |
| NSE | NESTLEIND | 25.00 | 66,869.00 | 14.00 | 16,472.00 | 3.50 | 83,341.00 | 18.00 |
| NSE | NIFTY | 50.00 | 86,527.00 | 10.00 | 17,783.00 | 2.00 | 104,310.00 | 12.00 |
| NSE | NIFTY | 50.00 | 85,903.00 | 10.00 | 17,661.00 | 2.00 | 103,564.00 | 12.00 |
| NSE | NIFTY | 50.00 | 86,180.00 | 10.00 | 17,710.00 | 2.00 | 103,890.00 | 12.00 |
| NSE | NMDC | 6,700.00 | 212,926.00 | 22.00 | 33,557.00 | 3.50 | 246,483.00 | 26.00 |
| NSE | NMDC | 6,700.00 | 211,385.00 | 22.00 | 33,393.00 | 3.50 | 244,778.00 | 26.00 |
| NSE | NMDC | 6,700.00 | 212,055.00 | 22.00 | 33,475.00 | 3.50 | 245,530.00 | 26.00 |
| NSE | NTPC | 5,700.00 | 159,030.00 | 21.00 | 26,534.00 | 3.50 | 185,564.00 | 24.00 |
| NSE | NTPC | 5,700.00 | 157,890.00 | 20.00 | 27,082.00 | 3.50 | 184,972.00 | 24.00 |
| NSE | NTPC | 5,700.00 | 158,403.00 | 21.00 | 26,553.00 | 3.50 | 184,956.00 | 24.00 |
| NSE | OBEROIRLTY | 700.00 | 163,030.00 | 25.00 | 22,959.00 | 3.49 | 185,989.00 | 28.00 |
| NSE | OBEROIRLTY | 700.00 | 162,505.00 | 25.00 | 22,894.00 | 3.50 | 185,399.00 | 28.00 |
| NSE | OBEROIRLTY | 700.00 | 163,681.00 | 25.00 | 23,088.00 | 3.50 | 186,769.00 | 28.00 |
| NSE | OFSS | 125.00 | 78,253.00 | 17.00 | 16,471.00 | 3.50 | 94,724.00 | 20.00 |
| NSE | OFSS | 125.00 | 77,689.00 | 17.00 | 16,218.00 | 3.50 | 93,907.00 | 20.00 |
| NSE | OFSS | 125.00 | 77,939.00 | 17.00 | 16,301.00 | 3.50 | 94,240.00 | 20.00 |
| NSE | ONGC | 7,700.00 | 614,845.00 | 49.00 | 44,077.00 | 3.50 | 658,922.00 | 52.00 |
| NSE | ONGC | 7,700.00 | 610,379.00 | 48.00 | 44,737.00 | 3.50 | 655,116.00 | 51.00 |
| NSE | ONGC | 7,700.00 | 612,381.00 | 48.00 | 44,333.00 | 3.50 | 656,714.00 | 52.00 |
| NSE | PAGEIND | 30.00 | 244,544.00 | 19.00 | 45,833.00 | 3.50 | 290,377.00 | 22.00 |
| NSE | PAGEIND | 30.00 | 243,563.00 | 19.00 | 45,659.00 | 3.50 | 289,222.00 | 22.00 |
| NSE | PAGEIND | 30.00 | 242,782.00 | 19.00 | 45,616.00 | 3.50 | 288,398.00 | 22.00 |
| NSE | PEL | 275.00 | 328,818.00 | 47.00 | 24,573.00 | 3.50 | 353,391.00 | 50.00 |
| NSE | PEL | 275.00 | 326,447.00 | 47.00 | 24,529.00 | 3.50 | 350,976.00 | 50.00 |
| NSE | PEL | 275.00 | 327,498.00 | 47.00 | 24,604.00 | 3.50 | 352,102.00 | 50.00 |
| NSE | PERSISTENT | 150.00 | 125,015.00 | 19.00 | 22,950.00 | 3.50 | 147,965.00 | 23.00 |
| NSE | PERSISTENT | 150.00 | 124,613.00 | 19.00 | 22,927.00 | 3.50 | 147,540.00 | 23.00 |
| NSE | PERSISTENT | 150.00 | 125,517.00 | 19.00 | 23,073.00 | 3.49 | 148,590.00 | 22.00 |
| NSE | PETRONET | 3,000.00 | 155,340.00 | 24.00 | 22,890.00 | 3.50 | 178,230.00 | 27.00 |
| NSE | PETRONET | 3,000.00 | 154,200.00 | 24.00 | 22,895.00 | 3.50 | 177,095.00 | 27.00 |
| NSE | PETRONET | 3,000.00 | 154,710.00 | 24.00 | 22,880.00 | 3.50 | 177,590.00 | 27.00 |
| NSE | PFC | 6,200.00 | 171,616.00 | 22.00 | 26,713.00 | 3.49 | 198,329.00 | 26.00 |
| NSE | PFC | 6,200.00 | 171,058.00 | 22.00 | 26,930.00 | 3.49 | 197,988.00 | 26.00 |
| NSE | PFC | 6,200.00 | 172,298.00 | 23.00 | 26,745.00 | 3.50 | 199,043.00 | 26.00 |
| NSE | PFIZER | 125.00 | 92,241.00 | 15.00 | 20,930.00 | 3.50 | 113,171.00 | 19.00 |
| NSE | PFIZER | 125.00 | 91,576.00 | 15.00 | 20,721.00 | 3.50 | 112,297.00 | 19.00 |
| NSE | PFIZER | 125.00 | 91,871.00 | 15.00 | 20,803.00 | 3.50 | 112,674.00 | 19.00 |
| NSE | PIDILITIND | 250.00 | 105,678.00 | 16.00 | 23,681.00 | 3.50 | 129,359.00 | 19.00 |
| NSE | PIDILITIND | 250.00 | 104,915.00 | 16.00 | 23,410.00 | 3.50 | 128,325.00 | 19.00 |
| NSE | PIDILITIND | 250.00 | 105,255.00 | 16.00 | 23,475.00 | 3.50 | 128,730.00 | 19.00 |
| NSE | PIIND | 250.00 | 129,043.00 | 19.00 | 23,171.00 | 3.50 | 152,214.00 | 23.00 |
| NSE | PIIND | 250.00 | 128,628.00 | 19.00 | 23,082.00 | 3.50 | 151,710.00 | 23.00 |
| NSE | PIIND | 250.00 | 129,560.00 | 19.00 | 23,625.00 | 3.50 | 153,185.00 | 23.00 |
| NSE | PNB | 16,000.00 | 209,920.00 | 33.00 | 66,864.00 | 10.50 | 276,784.00 | 43.00 |
| NSE | PNB | 16,000.00 | 208,320.00 | 33.00 | 66,444.00 | 10.51 | 274,764.00 | 43.00 |
| NSE | PNB | 16,000.00 | 208,960.00 | 33.00 | 66,696.00 | 10.50 | 275,656.00 | 43.00 |
| NSE | POLYCAB | 300.00 | 151,935.00 | 19.00 | 28,397.00 | 3.50 | 180,332.00 | 22.00 |
| NSE | POLYCAB | 300.00 | 150,840.00 | 19.00 | 28,200.00 | 3.50 | 179,040.00 | 22.00 |
| NSE | POLYCAB | 300.00 | 151,326.00 | 19.00 | 28,261.00 | 3.50 | 179,587.00 | 22.00 |
| NSE | POWERGRID | 5,333.00 | 176,362.00 | 15.00 | 40,457.00 | 3.50 | 216,819.00 | 19.00 |
| NSE | POWERGRID | 5,333.00 | 175,829.00 | 15.00 | 40,691.00 | 3.50 | 216,520.00 | 19.00 |
| NSE | POWERGRID | 5,333.00 | 177,109.00 | 15.00 | 40,476.00 | 3.50 | 217,585.00 | 19.00 |
| NSE | PVR | 407.00 | 147,362.00 | 23.00 | 56,188.00 | 8.75 | 203,550.00 | 32.00 |
| NSE | PVR | 407.00 | 146,304.00 | 23.00 | 55,805.00 | 8.76 | 202,109.00 | 32.00 |
| NSE | PVR | 407.00 | 146,772.00 | 23.00 | 55,965.00 | 8.75 | 202,737.00 | 32.00 |
| NSE | RAIN | 2,500.00 | 156,225.00 | 27.00 | 20,475.00 | 3.50 | 176,700.00 | 30.00 |
| NSE | RAIN | 2,500.00 | 156,725.00 | 27.00 | 20,563.00 | 3.50 | 177,288.00 | 30.00 |
| NSE | RAIN | 2,500.00 | 157,350.00 | 27.00 | 20,606.00 | 3.50 | 177,956.00 | 30.00 |
| NSE | RAMCOCEM | 850.00 | 140,905.00 | 17.00 | 28,322.00 | 3.50 | 169,227.00 | 21.00 |
| NSE | RAMCOCEM | 850.00 | 140,446.00 | 17.00 | 28,204.00 | 3.50 | 168,650.00 | 21.00 |
| NSE | RAMCOCEM | 850.00 | 141,466.00 | 17.00 | 28,487.00 | 3.50 | 169,953.00 | 21.00 |
| NSE | RBLBANK | 2,900.00 | 133,371.00 | 31.00 | 30,511.00 | 7.00 | 163,882.00 | 38.00 |
| NSE | RBLBANK | 2,900.00 | 132,414.00 | 30.00 | 30,480.00 | 7.00 | 162,894.00 | 37.00 |
| NSE | RBLBANK | 2,900.00 | 132,849.00 | 31.00 | 30,480.00 | 7.00 | 163,329.00 | 38.00 |
| NSE | RECLTD | 6,000.00 | 155,820.00 | 19.00 | 28,865.00 | 3.50 | 184,685.00 | 22.00 |
| NSE | RECLTD | 6,000.00 | 154,680.00 | 19.00 | 28,686.00 | 3.50 | 183,366.00 | 22.00 |
| NSE | RECLTD | 6,000.00 | 155,160.00 | 19.00 | 28,529.00 | 3.50 | 183,689.00 | 23.00 |
| NSE | RELIANCE | 250.00 | 115,845.00 | 19.00 | 21,825.00 | 3.50 | 137,670.00 | 22.00 |
| NSE | RELIANCE | 250.00 | 115,475.00 | 19.00 | 21,744.00 | 3.50 | 137,219.00 | 22.00 |
| NSE | RELIANCE | 250.00 | 116,313.00 | 19.00 | 21,903.00 | 3.50 | 138,216.00 | 22.00 |
| NSE | SAIL | 4,750.00 | 191,473.00 | 38.00 | 35,328.00 | 7.00 | 226,801.00 | 45.00 |
| NSE | SAIL | 4,750.00 | 190,095.00 | 38.00 | 35,129.00 | 7.01 | 225,224.00 | 45.00 |
| NSE | SAIL | 4,750.00 | 190,713.00 | 38.00 | 35,195.00 | 7.00 | 225,908.00 | 45.00 |
| NSE | SBICARD | 500.00 | 74,430.00 | 17.00 | 15,096.00 | 3.50 | 89,526.00 | 21.00 |
| NSE | SBICARD | 500.00 | 73,890.00 | 17.00 | 14,963.00 | 3.50 | 88,853.00 | 21.00 |
| NSE | SBICARD | 500.00 | 74,130.00 | 17.00 | 15,026.00 | 3.50 | 89,156.00 | 21.00 |
| NSE | SBILIFE | 750.00 | 223,185.00 | 24.00 | 32,432.00 | 3.50 | 255,617.00 | 28.00 |
| NSE | SBILIFE | 750.00 | 222,473.00 | 24.00 | 32,344.00 | 3.50 | 254,817.00 | 28.00 |
| NSE | SBILIFE | 750.00 | 224,085.00 | 24.00 | 33,088.00 | 3.50 | 257,173.00 | 27.00 |
| NSE | SBIN | 1,500.00 | 244,635.00 | 32.00 | 26,759.00 | 3.49 | 271,394.00 | 35.00 |
| NSE | SBIN | 1,500.00 | 242,880.00 | 32.00 | 26,555.00 | 3.50 | 269,435.00 | 36.00 |
| NSE | SBIN | 1,500.00 | 243,660.00 | 32.00 | 26,649.00 | 3.50 | 270,309.00 | 35.00 |
| NSE | SHREECEM | 25.00 | 99,967.00 | 15.00 | 23,039.00 | 3.50 | 123,006.00 | 19.00 |
| NSE | SHREECEM | 25.00 | 99,247.00 | 15.00 | 22,432.00 | 3.50 | 121,679.00 | 19.00 |
| NSE | SHREECEM | 25.00 | 99,566.00 | 16.00 | 22,488.00 | 3.50 | 122,054.00 | 19.00 |
| NSE | SIEMENS | 275.00 | 112,907.00 | 17.00 | 23,480.00 | 3.50 | 136,387.00 | 20.00 |
| NSE | SIEMENS | 275.00 | 112,544.00 | 17.00 | 23,397.00 | 3.50 | 135,941.00 | 20.00 |
| NSE | SIEMENS | 275.00 | 113,361.00 | 17.00 | 23,532.00 | 3.50 | 136,893.00 | 20.00 |
| NSE | SRF | 375.00 | 198,195.00 | 20.00 | 33,852.00 | 3.50 | 232,047.00 | 24.00 |
| NSE | SRF | 375.00 | 196,766.00 | 21.00 | 33,410.00 | 3.50 | 230,176.00 | 24.00 |
| NSE | SRF | 375.00 | 197,400.00 | 21.00 | 33,485.00 | 3.50 | 230,885.00 | 24.00 |
| NSE | SRTRANSFIN | 400.00 | 123,672.00 | 25.00 | 17,331.00 | 3.50 | 141,003.00 | 28.00 |
| NSE | SRTRANSFIN | 400.00 | 122,784.00 | 25.00 | 17,063.00 | 3.51 | 139,847.00 | 29.00 |
| NSE | SRTRANSFIN | 400.00 | 123,176.00 | 25.00 | 17,122.00 | 3.51 | 140,298.00 | 29.00 |
| NSE | STAR | 900.00 | 92,151.00 | 24.00 | 26,715.00 | 7.00 | 118,866.00 | 31.00 |
| NSE | STAR | 900.00 | 91,782.00 | 24.00 | 26,460.00 | 7.00 | 118,242.00 | 31.00 |
| NSE | STAR | 900.00 | 91,485.00 | 24.00 | 26,419.00 | 7.01 | 117,904.00 | 31.00 |
| NSE | SUNPHARMA | 700.00 | 118,608.00 | 21.00 | 20,031.00 | 3.50 | 138,639.00 | 24.00 |
| NSE | SUNPHARMA | 700.00 | 118,132.00 | 21.00 | 19,992.00 | 3.50 | 138,124.00 | 24.00 |
| NSE | SUNPHARMA | 700.00 | 117,754.00 | 21.00 | 19,990.00 | 3.50 | 137,744.00 | 24.00 |
| NSE | SUNTV | 1,500.00 | 142,125.00 | 19.00 | 140,138.00 | 18.50 | 282,263.00 | 37.00 |
| NSE | SUNTV | 1,500.00 | 141,555.00 | 19.00 | 139,985.00 | 18.50 | 281,540.00 | 37.00 |
| NSE | SUNTV | 1,500.00 | 141,105.00 | 19.00 | 140,082.00 | 18.50 | 281,187.00 | 37.00 |
| NSE | SYNGENE | 850.00 | 86,556.00 | 16.00 | 18,499.00 | 3.50 | 105,055.00 | 20.00 |
| NSE | SYNGENE | 850.00 | 85,935.00 | 17.00 | 18,073.00 | 3.50 | 104,008.00 | 20.00 |
| NSE | SYNGENE | 850.00 | 86,207.00 | 17.00 | 18,121.00 | 3.48 | 104,328.00 | 20.00 |
| NSE | TATACHEM | 1,000.00 | 205,710.00 | 21.00 | 34,935.00 | 3.50 | 240,645.00 | 24.00 |
| NSE | TATACHEM | 1,000.00 | 206,540.00 | 20.00 | 35,280.00 | 3.50 | 241,820.00 | 24.00 |
| NSE | TATACHEM | 1,000.00 | 205,050.00 | 21.00 | 34,790.00 | 3.50 | 239,840.00 | 24.00 |
| NSE | TATACOMM | 400.00 | 121,044.00 | 21.00 | 20,269.00 | 3.50 | 141,313.00 | 24.00 |
| NSE | TATACOMM | 400.00 | 121,432.00 | 21.00 | 20,336.00 | 3.49 | 141,768.00 | 24.00 |
| NSE | TATACOMM | 400.00 | 121,920.00 | 21.00 | 20,496.00 | 3.50 | 142,416.00 | 24.00 |
| NSE | TATACONSUM | 675.00 | 115,553.00 | 23.00 | 17,278.00 | 3.50 | 132,831.00 | 27.00 |
| NSE | TATACONSUM | 675.00 | 115,182.00 | 23.00 | 17,191.00 | 3.50 | 132,373.00 | 27.00 |
| NSE | TATACONSUM | 675.00 | 116,019.00 | 23.00 | 17,341.00 | 3.50 | 133,360.00 | 27.00 |
| NSE | TATAMOTORS | 2,850.00 | 392,160.00 | 27.00 | 51,182.00 | 3.50 | 443,342.00 | 30.00 |
| NSE | TATAMOTORS | 2,850.00 | 393,414.00 | 27.00 | 51,451.00 | 3.51 | 444,865.00 | 30.00 |
| NSE | TATAMOTORS | 2,850.00 | 395,010.00 | 27.00 | 51,561.00 | 3.50 | 446,571.00 | 30.00 |
| NSE | TATAPOWER | 6,750.00 | 419,445.00 | 25.00 | 148,513.00 | 8.75 | 567,958.00 | 33.00 |
| NSE | TATAPOWER | 6,750.00 | 416,408.00 | 25.00 | 147,656.00 | 8.75 | 564,064.00 | 33.00 |
| NSE | TATAPOWER | 6,750.00 | 417,758.00 | 25.00 | 148,247.00 | 8.76 | 566,005.00 | 33.00 |
| NSE | TATASTEEL | 425.00 | 145,189.00 | 29.00 | 17,814.00 | 3.50 | 163,003.00 | 32.00 |
| NSE | TATASTEEL | 425.00 | 144,721.00 | 29.00 | 17,740.00 | 3.50 | 162,461.00 | 32.00 |
| NSE | TATASTEEL | 425.00 | 145,771.00 | 28.00 | 17,917.00 | 3.50 | 163,688.00 | 32.00 |
| NSE | TCS | 150.00 | 101,253.00 | 17.00 | 20,260.00 | 3.50 | 121,513.00 | 21.00 |
| NSE | TCS | 150.00 | 100,847.00 | 17.00 | 20,219.00 | 3.50 | 121,066.00 | 21.00 |
| NSE | TCS | 150.00 | 100,523.00 | 17.00 | 20,140.00 | 3.50 | 120,663.00 | 21.00 |
| NSE | TECHM | 600.00 | 185,700.00 | 19.00 | 34,545.00 | 3.50 | 220,245.00 | 22.00 |
| NSE | TECHM | 600.00 | 184,362.00 | 19.00 | 34,210.00 | 3.50 | 218,572.00 | 22.00 |
| NSE | TECHM | 600.00 | 184,956.00 | 19.00 | 34,381.00 | 3.51 | 219,337.00 | 22.00 |
| NSE | TITAN | 375.00 | 164,801.00 | 17.00 | 33,362.00 | 3.50 | 198,163.00 | 21.00 |
| NSE | TITAN | 375.00 | 164,273.00 | 17.00 | 33,256.00 | 3.50 | 197,529.00 | 21.00 |
| NSE | TITAN | 375.00 | 165,465.00 | 17.00 | 33,521.00 | 3.50 | 198,986.00 | 21.00 |
| NSE | TORNTPHARM | 250.00 | 122,788.00 | 15.00 | 28,070.00 | 3.50 | 150,858.00 | 19.00 |
| NSE | TORNTPHARM | 250.00 | 122,298.00 | 16.00 | 27,580.00 | 3.50 | 149,878.00 | 19.00 |
| NSE | TORNTPHARM | 250.00 | 121,905.00 | 15.00 | 27,761.00 | 3.50 | 149,666.00 | 19.00 |
| NSE | TORNTPOWER | 1,500.00 | 162,015.00 | 19.00 | 29,374.00 | 3.50 | 191,389.00 | 23.00 |
| NSE | TORNTPOWER | 1,500.00 | 160,845.00 | 19.00 | 30,164.00 | 3.51 | 191,009.00 | 22.00 |
| NSE | TORNTPOWER | 1,500.00 | 161,355.00 | 19.00 | 29,917.00 | 3.50 | 191,272.00 | 22.00 |
| NSE | TRENT | 725.00 | 169,201.00 | 20.00 | 30,196.00 | 3.50 | 199,397.00 | 23.00 |
| NSE | TRENT | 725.00 | 167,983.00 | 20.00 | 29,585.00 | 3.50 | 197,568.00 | 23.00 |
| NSE | TRENT | 725.00 | 168,526.00 | 20.00 | 29,679.00 | 3.50 | 198,205.00 | 23.00 |
| NSE | TVSMOTOR | 1,400.00 | 158,298.00 | 18.00 | 31,289.00 | 3.50 | 189,587.00 | 21.00 |
| NSE | TVSMOTOR | 1,400.00 | 157,794.00 | 18.00 | 31,463.00 | 3.50 | 189,257.00 | 21.00 |
| NSE | TVSMOTOR | 1,400.00 | 158,942.00 | 18.00 | 31,174.00 | 3.50 | 190,116.00 | 21.00 |
| NSE | UBL | 350.00 | 106,159.00 | 19.00 | 19,715.00 | 3.50 | 125,874.00 | 22.00 |
| NSE | UBL | 350.00 | 105,392.00 | 19.00 | 19,666.00 | 3.50 | 125,058.00 | 22.00 |
| NSE | UBL | 350.00 | 105,732.00 | 19.00 | 19,698.00 | 3.50 | 125,430.00 | 22.00 |
| NSE | ULTRACEMCO | 100.00 | 190,673.00 | 26.00 | 26,110.00 | 3.50 | 216,783.00 | 29.00 |
| NSE | ULTRACEMCO | 100.00 | 189,299.00 | 26.00 | 25,961.00 | 3.50 | 215,260.00 | 29.00 |
| NSE | ULTRACEMCO | 100.00 | 189,908.00 | 25.00 | 26,047.00 | 3.49 | 215,955.00 | 29.00 |
| NSE | UPL | 1,300.00 | 205,816.00 | 20.00 | 36,919.00 | 3.53 | 242,735.00 | 23.00 |
| NSE | UPL | 1,300.00 | 204,984.00 | 20.00 | 36,730.00 | 3.50 | 241,714.00 | 23.00 |
| NSE | UPL | 1,300.00 | 204,334.00 | 20.00 | 36,575.00 | 3.50 | 240,909.00 | 23.00 |
| NSE | VEDL | 3,100.00 | 263,314.00 | 26.00 | 35,615.00 | 3.50 | 298,929.00 | 29.00 |
| NSE | VEDL | 3,100.00 | 261,392.00 | 26.00 | 35,404.00 | 3.50 | 296,796.00 | 29.00 |
| NSE | VEDL | 3,100.00 | 262,229.00 | 26.00 | 35,496.00 | 3.49 | 297,725.00 | 29.00 |
| NSE | VOLTAS | 500.00 | 102,035.00 | 17.00 | 21,320.00 | 3.50 | 123,355.00 | 20.00 |
| NSE | VOLTAS | 500.00 | 101,300.00 | 17.00 | 21,347.00 | 3.50 | 122,647.00 | 20.00 |
| NSE | VOLTAS | 500.00 | 101,630.00 | 17.00 | 21,332.00 | 3.50 | 122,962.00 | 20.00 |
| NSE | WHIRLPOOL | 250.00 | 83,170.00 | 18.00 | 16,352.00 | 3.50 | 99,522.00 | 21.00 |
| NSE | WHIRLPOOL | 250.00 | 82,903.00 | 18.00 | 16,258.00 | 3.50 | 99,161.00 | 21.00 |
| NSE | WHIRLPOOL | 250.00 | 83,505.00 | 18.00 | 16,161.00 | 3.50 | 99,666.00 | 22.00 |
| NSE | WIPRO | 800.00 | 78,888.00 | 16.00 | 17,150.00 | 3.50 | 96,038.00 | 20.00 |
| NSE | WIPRO | 800.00 | 78,320.00 | 16.00 | 17,017.00 | 3.50 | 95,337.00 | 20.00 |
| NSE | WIPRO | 800.00 | 78,568.00 | 16.00 | 17,077.00 | 3.50 | 95,645.00 | 20.00 |
| NSE | ZEEL | 3,000.00 | 387,060.00 | 42.00 | 32,277.00 | 3.50 | 419,337.00 | 45.00 |
| NSE | ZEEL | 3,000.00 | 384,270.00 | 42.00 | 32,167.00 | 3.50 | 416,437.00 | 45.00 |
| NSE | ZEEL | 3,000.00 | 385,500.00 | 42.00 | 32,293.00 | 3.49 | 417,793.00 | 45.00 |
