• Sensex 62,293.64 20.96 (0.03)

  • Nifty 18,512.75 28.65 (0.15)

  • USDINR 81.68 -0.07 (-0.09)

  • Sensex62,293.64 20.96 (0.03)

  • Nifty18,512.75 28.65 (0.15)

  • USDINR81.68 -0.07 (-0.09)

Span Margin

Exchange Scrip Name Market Lot Span Margin Span % Explosure Margin Explosure % Total Margin Total %
NSE AARTIIND 850.00 107,160.00 19.00 19,690.00 3.50 126,850.00 23.00
NSE AARTIIND 850.00 105,978.00 19.00 19,808.00 3.50 125,786.00 22.00
NSE AARTIIND 850.00 106,641.00 19.00 19,657.00 3.50 126,298.00 22.00
NSE ABB 250.00 142,983.00 18.00 27,458.00 3.50 170,440.00 22.00
NSE ABB 250.00 141,403.00 18.00 27,140.00 3.50 168,542.00 22.00
NSE ABB 250.00 142,293.00 18.00 27,300.00 3.50 169,592.00 22.00
NSE ABBOTINDIA 40.00 114,946.00 15.00 27,649.00 3.50 142,594.00 18.00
NSE ABBOTINDIA 40.00 113,676.00 15.00 27,367.00 3.50 141,043.00 18.00
NSE ABBOTINDIA 40.00 114,391.00 15.00 27,492.00 3.50 141,883.00 18.00
NSE ABCAPITAL 5,400.00 137,322.00 20.00 23,795.00 3.50 161,117.00 24.00
NSE ABCAPITAL 5,400.00 135,810.00 20.00 23,531.00 3.50 159,341.00 24.00
NSE ABCAPITAL 5,400.00 136,674.00 20.00 23,701.00 3.50 160,375.00 24.00
NSE ABFRL 2,600.00 157,898.00 20.00 27,928.00 3.50 185,826.00 23.00
NSE ABFRL 2,600.00 159,666.00 20.00 28,210.00 3.50 187,876.00 23.00
NSE ABFRL 2,600.00 158,886.00 20.00 28,096.00 3.50 186,982.00 23.00
NSE ACC 250.00 98,545.00 16.00 21,478.00 3.50 120,023.00 20.00
NSE ACC 250.00 98,068.00 16.00 21,489.00 3.50 119,557.00 19.00
NSE ACC 250.00 97,455.00 16.00 21,383.00 3.50 118,838.00 19.00
NSE ADANIENT 250.00 225,078.00 22.00 35,394.00 3.50 260,471.00 26.00
NSE ADANIENT 250.00 222,590.00 22.00 35,043.00 3.50 257,633.00 26.00
NSE ADANIENT 250.00 223,990.00 22.00 35,257.00 3.50 259,247.00 26.00
NSE ADANIPORTS 625.00 108,300.00 20.00 29,013.00 5.25 137,313.00 25.00
NSE ADANIPORTS 625.00 108,981.00 20.00 29,201.00 5.25 138,183.00 25.00
NSE ADANIPORTS 625.00 109,513.00 20.00 29,367.00 5.25 138,880.00 25.00
NSE ALKEM 200.00 89,828.00 14.00 22,092.00 3.50 111,920.00 18.00
NSE ALKEM 200.00 89,396.00 15.00 21,525.00 3.50 110,921.00 18.00
NSE ALKEM 200.00 88,836.00 14.00 21,603.00 3.50 110,439.00 18.00
NSE AMARAJABAT 1,000.00 103,870.00 16.00 66,617.00 10.50 170,487.00 27.00
NSE AMARAJABAT 1,000.00 104,520.00 16.00 67,043.00 10.50 171,563.00 27.00
NSE AMBUJACEM 1,800.00 309,852.00 30.00 54,167.00 5.25 364,019.00 35.00
NSE AMBUJACEM 1,800.00 311,346.00 30.00 54,323.00 5.25 365,669.00 35.00
NSE AMBUJACEM 1,800.00 307,908.00 30.00 53,799.00 5.25 361,707.00 35.00
NSE APOLLOHOSP 125.00 103,834.00 19.00 19,375.00 3.50 123,208.00 22.00
NSE APOLLOHOSP 125.00 103,184.00 19.00 19,261.00 3.50 122,445.00 22.00
NSE APOLLOHOSP 125.00 104,336.00 19.00 19,469.00 3.50 123,805.00 22.00
NSE APOLLOTYRE 3,500.00 197,645.00 20.00 51,266.00 5.25 248,911.00 25.00
NSE APOLLOTYRE 3,500.00 198,590.00 20.00 51,432.00 5.25 250,022.00 26.00
NSE APOLLOTYRE 3,500.00 196,420.00 20.00 51,055.00 5.25 247,475.00 25.00
NSE ASHOKLEY 5,000.00 146,750.00 20.00 25,331.00 3.50 172,081.00 24.00
NSE ASHOKLEY 5,000.00 147,450.00 20.00 25,375.00 3.50 172,825.00 24.00
NSE ASHOKLEY 5,000.00 145,800.00 20.00 25,174.00 3.50 170,974.00 24.00
NSE ASIANPAINT 200.00 90,984.00 15.00 21,847.00 3.50 112,831.00 18.00
NSE ASIANPAINT 200.00 91,424.00 15.00 21,971.00 3.50 113,395.00 18.00
NSE ASIANPAINT 200.00 90,414.00 15.00 21,721.00 3.50 112,135.00 18.00
NSE ASTRAL 275.00 103,139.00 20.00 18,403.00 3.50 121,542.00 23.00
NSE ASTRAL 275.00 103,639.00 20.00 18,413.00 3.50 122,052.00 23.00
NSE ASTRAL 275.00 102,495.00 20.00 18,273.00 3.50 120,768.00 23.00
NSE ATUL 75.00 96,895.00 16.00 21,171.00 3.50 118,065.00 20.00
NSE ATUL 75.00 96,427.00 16.00 21,656.00 3.50 118,082.00 19.00
NSE ATUL 75.00 95,824.00 16.00 21,512.00 3.50 117,336.00 19.00
NSE AUBANK 1,000.00 130,280.00 21.00 21,333.00 3.50 151,613.00 25.00
NSE AUBANK 1,000.00 129,470.00 21.00 21,529.00 3.50 150,999.00 25.00
NSE AUBANK 1,000.00 130,910.00 22.00 21,315.00 3.50 152,225.00 25.00
NSE AUROPHARMA 1,000.00 90,500.00 20.00 16,210.00 3.50 106,710.00 23.00
NSE AUROPHARMA 1,000.00 91,070.00 20.00 16,308.00 3.50 107,378.00 23.00
NSE AUROPHARMA 1,000.00 91,510.00 20.00 16,427.00 3.50 107,937.00 23.00
NSE AXISBANK 1,200.00 181,968.00 17.00 36,845.00 3.50 218,813.00 21.00
NSE AXISBANK 1,200.00 179,952.00 17.00 36,416.00 3.50 216,368.00 21.00
NSE AXISBANK 1,200.00 181,092.00 17.00 36,637.00 3.50 217,729.00 21.00
NSE BAJAJ-AUTO 250.00 130,155.00 14.00 31,833.00 3.50 161,988.00 18.00
NSE BAJAJ-AUTO 250.00 130,788.00 14.00 32,130.00 3.50 162,918.00 18.00
NSE BAJAJ-AUTO 250.00 129,343.00 14.00 31,741.00 3.50 161,083.00 18.00
NSE BAJAJFINSV 500.00 160,020.00 19.00 28,928.00 3.50 188,948.00 23.00
NSE BAJAJFINSV 500.00 158,255.00 19.00 28,659.00 3.50 186,914.00 23.00
NSE BAJAJFINSV 500.00 159,250.00 19.00 28,775.00 3.50 188,025.00 23.00
NSE BAJFINANCE 125.00 160,236.00 19.00 29,311.00 3.50 189,548.00 23.00
NSE BAJFINANCE 125.00 161,245.00 19.00 29,479.00 3.50 190,724.00 23.00
NSE BAJFINANCE 125.00 162,026.00 19.00 29,633.00 3.50 191,659.00 23.00
NSE BALKRISIND 300.00 102,045.00 17.00 20,633.00 3.50 122,678.00 21.00
NSE BALKRISIND 300.00 102,540.00 17.00 20,672.00 3.50 123,212.00 21.00
NSE BALKRISIND 300.00 101,409.00 17.00 20,552.00 3.50 121,961.00 21.00
NSE BALRAMCHIN 1,600.00 140,032.00 25.00 49,952.00 8.75 189,984.00 33.00
NSE BALRAMCHIN 1,600.00 138,496.00 25.00 49,469.00 8.75 187,965.00 33.00
NSE BALRAMCHIN 1,600.00 139,360.00 25.00 49,700.00 8.75 189,060.00 33.00
NSE BANDHANBNK 1,800.00 92,268.00 24.00 20,469.00 5.25 112,737.00 29.00
NSE BANDHANBNK 1,800.00 91,260.00 24.00 20,251.00 5.25 111,511.00 29.00
NSE BANDHANBNK 1,800.00 91,818.00 24.00 20,355.00 5.25 112,173.00 29.00
NSE BANKBARODA 5,850.00 212,765.00 22.00 33,620.00 3.50 246,384.00 26.00
NSE BANKBARODA 5,850.00 214,110.00 22.00 33,814.00 3.50 247,924.00 26.00
NSE BANKBARODA 5,850.00 215,163.00 22.00 34,009.00 3.50 249,172.00 26.00
NSE BANKNIFTY 25.00 130,984.00 12.00 21,368.00 2.00 152,352.00 14.00
NSE BANKNIFTY 25.00 129,537.00 12.00 21,167.00 2.00 150,703.00 14.00
NSE BANKNIFTY 25.00 130,352.00 12.00 21,276.00 2.00 151,628.00 14.00
NSE BATAINDIA 275.00 70,934.00 15.00 16,351.00 3.50 87,284.00 19.00
NSE BATAINDIA 275.00 70,150.00 15.00 16,194.00 3.50 86,343.00 19.00
NSE BATAINDIA 275.00 70,593.00 15.00 16,269.00 3.50 86,861.00 19.00
NSE BEL 5,700.00 113,829.00 19.00 21,247.00 3.50 135,076.00 22.00
NSE BEL 5,700.00 112,575.00 19.00 21,037.00 3.50 133,612.00 22.00
NSE BEL 5,700.00 113,259.00 19.00 21,147.00 3.50 134,406.00 22.00
NSE BERGEPAINT 1,100.00 97,042.00 14.00 23,635.00 3.50 120,677.00 18.00
NSE BERGEPAINT 1,100.00 95,975.00 14.00 23,408.00 3.50 119,383.00 18.00
NSE BERGEPAINT 1,100.00 96,580.00 14.00 23,524.00 3.50 120,104.00 18.00
NSE BHARATFORG 1,000.00 159,860.00 19.00 28,732.00 3.50 188,592.00 23.00
NSE BHARATFORG 1,000.00 160,630.00 20.00 28,711.00 3.50 189,341.00 23.00
NSE BHARATFORG 1,000.00 158,860.00 19.00 28,763.00 3.50 187,623.00 23.00
NSE BHARTIARTL 950.00 114,542.00 14.00 28,263.00 3.50 142,804.00 18.00
NSE BHARTIARTL 950.00 113,991.00 14.00 28,196.00 3.50 142,187.00 18.00
NSE BHARTIARTL 950.00 113,278.00 14.00 28,134.00 3.50 141,412.00 18.00
NSE BHEL 10,500.00 185,115.00 25.00 65,231.00 8.75 250,346.00 34.00
NSE BHEL 10,500.00 183,015.00 24.00 65,874.00 8.75 248,889.00 33.00
NSE BHEL 10,500.00 184,170.00 24.00 66,747.00 8.75 250,917.00 33.00
NSE BIOCON 2,300.00 117,346.00 18.00 22,979.00 3.50 140,325.00 21.00
NSE BIOCON 2,300.00 118,082.00 18.00 23,116.00 3.50 141,198.00 21.00
NSE BIOCON 2,300.00 118,657.00 18.00 23,188.00 3.50 141,845.00 21.00
NSE BOSCHLTD 50.00 132,099.00 16.00 28,914.00 3.50 161,012.00 19.00
NSE BOSCHLTD 50.00 132,930.00 16.00 29,034.00 3.50 161,964.00 20.00
NSE BOSCHLTD 50.00 133,575.00 16.00 29,227.00 3.50 162,801.00 20.00
NSE BPCL 1,800.00 83,592.00 15.00 19,628.00 3.50 103,220.00 18.00
NSE BPCL 1,800.00 83,178.00 15.00 19,486.00 3.50 102,664.00 18.00
NSE BPCL 1,800.00 82,674.00 15.00 19,379.00 3.50 102,053.00 18.00
NSE BRITANNIA 200.00 117,684.00 14.00 29,057.00 3.50 146,741.00 18.00
NSE BRITANNIA 200.00 116,948.00 14.00 28,900.00 3.50 145,848.00 18.00
NSE BRITANNIA 200.00 118,254.00 14.00 29,184.00 3.50 147,438.00 18.00
NSE BSOFT 2,000.00 130,700.00 23.00 19,880.00 3.50 150,580.00 27.00
NSE BSOFT 1,300.00 84,019.00 23.00 12,720.00 3.50 96,739.00 27.00
NSE BSOFT 1,300.00 84,539.00 23.00 12,797.00 3.50 97,336.00 27.00
NSE CANBK 2,700.00 193,401.00 23.00 29,947.00 3.50 223,348.00 26.00
NSE CANBK 2,700.00 191,268.00 23.00 29,645.00 3.50 220,913.00 26.00
NSE CANBK 2,700.00 192,456.00 23.00 29,810.00 3.50 222,266.00 26.00
NSE CANFINHOME 975.00 107,357.00 22.00 17,366.00 3.50 124,723.00 25.00
NSE CANFINHOME 975.00 106,685.00 22.00 17,254.00 3.50 123,938.00 25.00
NSE CANFINHOME 975.00 107,884.00 22.00 17,525.00 3.50 125,409.00 25.00
NSE CHAMBLFERT 1,500.00 102,570.00 24.00 15,115.00 3.50 117,685.00 27.00
NSE CHAMBLFERT 1,500.00 101,445.00 24.00 14,926.00 3.50 116,371.00 27.00
NSE CHAMBLFERT 1,500.00 102,075.00 24.00 15,015.00 3.50 117,090.00 27.00
NSE CHOLAFIN 1,250.00 199,213.00 22.00 31,467.00 3.50 230,680.00 26.00
NSE CHOLAFIN 1,250.00 197,013.00 22.00 31,019.00 3.50 228,031.00 26.00
NSE CHOLAFIN 1,250.00 198,250.00 22.00 31,257.00 3.50 229,507.00 26.00
NSE CIPLA 650.00 102,044.00 14.00 25,097.00 3.50 127,140.00 18.00
NSE CIPLA 650.00 102,687.00 14.00 25,202.00 3.50 127,889.00 18.00
NSE CIPLA 650.00 103,188.00 14.00 25,503.00 3.50 128,690.00 18.00
NSE COALINDIA 4,200.00 173,250.00 18.00 33,663.00 3.50 206,913.00 22.00
NSE COALINDIA 4,200.00 174,090.00 18.00 33,810.00 3.50 207,900.00 22.00
NSE COALINDIA 4,200.00 172,200.00 18.00 33,545.00 3.50 205,745.00 21.00
NSE COFORGE 150.00 131,016.00 24.00 19,391.00 3.50 150,407.00 27.00
NSE COFORGE 150.00 131,651.00 24.00 19,331.00 3.50 150,981.00 27.00
NSE COFORGE 150.00 130,197.00 23.00 19,733.00 3.50 149,930.00 27.00
NSE COLPAL 350.00 78,894.00 14.00 19,484.00 3.50 98,377.00 18.00
NSE COLPAL 350.00 79,387.00 14.00 19,596.00 3.50 98,983.00 18.00
NSE COLPAL 350.00 79,772.00 14.00 19,643.00 3.50 99,415.00 18.00
NSE CONCOR 1,000.00 140,870.00 19.00 25,856.00 3.50 166,726.00 23.00
NSE CONCOR 1,000.00 139,310.00 19.00 25,816.00 3.50 165,126.00 22.00
NSE CONCOR 1,000.00 140,190.00 19.00 25,965.00 3.50 166,155.00 22.00
NSE COROMANDEL 700.00 102,333.00 16.00 22,268.00 3.50 124,601.00 20.00
NSE COROMANDEL 700.00 102,830.00 16.00 22,278.00 3.50 125,108.00 20.00
NSE COROMANDEL 700.00 101,696.00 16.00 22,138.00 3.50 123,834.00 20.00
NSE CROMPTON 1,500.00 91,695.00 17.00 19,005.00 3.50 110,700.00 20.00
NSE CROMPTON 1,500.00 90,675.00 17.00 19,037.00 3.50 109,712.00 20.00
NSE CROMPTON 1,500.00 91,245.00 17.00 19,000.00 3.50 110,245.00 20.00
NSE CUB 5,000.00 171,300.00 19.00 31,981.00 3.50 203,281.00 22.00
NSE CUB 5,000.00 170,450.00 19.00 31,911.00 3.50 202,361.00 22.00
NSE CUB 5,000.00 169,400.00 19.00 32,034.00 3.50 201,434.00 22.00
NSE CUMMINSIND 600.00 128,052.00 16.00 28,392.00 3.50 156,444.00 19.00
NSE CUMMINSIND 600.00 126,636.00 16.00 28,243.00 3.50 154,879.00 19.00
NSE CUMMINSIND 600.00 127,434.00 16.00 28,445.00 3.50 155,879.00 19.00
NSE DABUR 1,250.00 98,725.00 14.00 24,325.00 3.50 123,050.00 18.00
NSE DABUR 1,250.00 97,638.00 14.00 24,108.00 3.50 121,746.00 18.00
NSE DABUR 1,250.00 98,250.00 14.00 24,251.00 3.50 122,501.00 18.00
NSE DALBHARAT 500.00 172,315.00 20.00 30,089.00 3.50 202,404.00 24.00
NSE DALBHARAT 500.00 170,410.00 20.00 29,175.00 3.50 199,585.00 24.00
NSE DALBHARAT 500.00 171,485.00 20.00 29,304.00 3.50 200,789.00 24.00
NSE DEEPAKNTR 250.00 117,155.00 22.00 18,550.00 3.50 135,705.00 26.00
NSE DEEPAKNTR 250.00 117,893.00 22.00 18,419.00 3.50 136,312.00 26.00
NSE DEEPAKNTR 250.00 118,465.00 23.00 18,375.00 3.50 136,840.00 26.00
NSE DELTACORP 2,800.00 152,880.00 24.00 56,595.00 8.75 209,475.00 32.00
NSE DELTACORP 2,300.00 124,200.00 24.00 44,517.00 8.75 168,717.00 33.00
NSE DELTACORP 2,300.00 124,982.00 25.00 44,496.00 8.75 169,478.00 33.00
NSE DIVISLAB 150.00 80,978.00 16.00 17,303.00 3.50 98,280.00 20.00
NSE DIVISLAB 150.00 80,471.00 16.00 17,249.00 3.50 97,719.00 20.00
NSE DIVISLAB 150.00 81,369.00 16.00 17,411.00 3.50 98,780.00 20.00
NSE DIXON 125.00 111,668.00 21.00 19,044.00 3.50 130,712.00 24.00
NSE DIXON 125.00 110,434.00 20.00 19,130.00 3.50 129,564.00 24.00
NSE DIXON 125.00 111,129.00 20.00 19,104.00 3.50 130,232.00 24.00
NSE DLF 1,650.00 139,541.00 21.00 23,117.00 3.50 162,658.00 25.00
NSE DLF 1,650.00 140,432.00 21.00 23,262.00 3.50 163,693.00 25.00
NSE DLF 1,650.00 141,108.00 21.00 23,293.00 3.50 164,401.00 25.00
NSE DRREDDY 125.00 79,364.00 15.00 19,141.00 3.50 98,504.00 18.00
NSE DRREDDY 125.00 78,981.00 14.00 19,149.00 3.50 98,130.00 18.00
NSE DRREDDY 125.00 78,488.00 14.00 19,030.00 3.50 97,517.00 18.00
NSE EICHERMOT 175.00 98,511.00 17.00 20,862.00 3.50 119,373.00 20.00
NSE EICHERMOT 175.00 99,131.00 17.00 20,819.00 3.50 119,950.00 20.00
NSE EICHERMOT 175.00 99,612.00 17.00 20,801.00 3.50 120,412.00 20.00
NSE ESCORTS 275.00 105,702.00 18.00 20,563.00 3.50 126,265.00 21.00
NSE ESCORTS 275.00 106,213.00 18.00 20,424.00 3.50 126,638.00 22.00
NSE ESCORTS 275.00 105,039.00 18.00 20,482.00 3.50 125,521.00 21.00
NSE EXIDEIND 3,600.00 103,644.00 16.00 35,078.00 5.25 138,722.00 21.00
NSE EXIDEIND 3,600.00 102,528.00 16.00 34,710.00 5.25 137,238.00 21.00
NSE EXIDEIND 3,600.00 103,176.00 16.00 34,927.00 5.25 138,103.00 21.00
NSE FEDERALBNK 5,000.00 125,800.00 19.00 23,188.00 3.50 148,988.00 22.00
NSE FEDERALBNK 5,000.00 127,200.00 19.00 23,363.00 3.50 150,563.00 23.00
NSE FEDERALBNK 5,000.00 126,550.00 19.00 23,319.00 3.50 149,869.00 22.00
NSE FINNIFTY 40.00 92,194.00 12.00 15,215.00 2.00 107,409.00 14.00
NSE FINNIFTY 40.00 91,732.00 12.00 15,199.00 2.00 106,932.00 14.00
NSE FINNIFTY 40.00 92,774.00 12.00 15,460.00 2.00 108,234.00 14.00
NSE FSL 5,200.00 125,320.00 23.00 18,892.00 3.50 144,212.00 27.00
NSE FSL 5,200.00 125,892.00 23.00 18,937.00 3.50 144,829.00 27.00
NSE FSL 5,200.00 124,540.00 23.00 18,873.00 3.50 143,413.00 27.00
NSE GAIL 9,150.00 140,361.00 17.00 28,903.00 3.50 169,264.00 21.00
NSE GAIL 9,150.00 141,917.00 17.00 29,079.00 3.50 170,995.00 21.00
NSE GAIL 9,150.00 141,185.00 17.00 28,967.00 3.50 170,151.00 21.00
NSE GLENMARK 1,150.00 84,951.00 18.00 16,398.00 3.50 101,348.00 22.00
NSE GLENMARK 1,450.00 108,315.00 18.00 21,011.00 3.50 129,326.00 22.00
NSE GLENMARK 1,150.00 85,491.00 18.00 16,486.00 3.50 101,977.00 22.00
NSE GMRINFRA 22,500.00 180,000.00 21.00 29,728.00 3.50 209,728.00 25.00
NSE GMRINFRA 22,500.00 179,325.00 21.00 29,886.00 3.50 209,211.00 25.00
NSE GMRINFRA 22,500.00 178,200.00 21.00 29,728.00 3.50 207,928.00 24.00
NSE GNFC 1,300.00 194,155.00 26.00 103,503.00 14.00 297,658.00 40.00
NSE GNFC 1,300.00 196,326.00 25.00 109,200.00 14.00 305,526.00 39.00
NSE GNFC 1,300.00 195,377.00 26.00 103,913.00 14.00 299,290.00 40.00
NSE GODREJCP 1,000.00 141,110.00 17.00 29,692.00 3.50 170,802.00 20.00
NSE GODREJCP 1,000.00 139,550.00 17.00 29,370.00 3.50 168,920.00 20.00
NSE GODREJCP 1,000.00 140,430.00 17.00 29,524.00 3.50 169,954.00 20.00
NSE GODREJPROP 325.00 93,035.00 23.00 14,442.00 3.50 107,477.00 26.00
NSE GODREJPROP 425.00 123,021.00 23.00 19,119.00 3.50 142,139.00 26.00
NSE GODREJPROP 325.00 93,620.00 23.00 14,541.00 3.50 108,161.00 26.00
NSE GRANULES 2,000.00 151,120.00 21.00 25,172.00 3.50 176,292.00 25.00
NSE GRANULES 2,000.00 152,800.00 21.00 25,655.00 3.50 178,455.00 24.00
NSE GRANULES 2,000.00 152,060.00 21.00 25,326.00 3.50 177,386.00 25.00
NSE GRASIM 475.00 125,832.00 16.00 28,079.00 3.50 153,911.00 19.00
NSE GRASIM 475.00 127,238.00 16.00 28,578.00 3.50 155,816.00 19.00
NSE GRASIM 475.00 126,621.00 16.00 28,238.00 3.50 154,858.00 19.00
NSE GSPL 2,500.00 107,750.00 18.00 20,510.00 3.50 128,260.00 22.00
NSE GUJGASLTD 1,250.00 126,313.00 20.00 21,744.00 3.50 148,056.00 24.00
NSE GUJGASLTD 1,250.00 125,525.00 20.00 21,833.00 3.50 147,358.00 24.00
NSE GUJGASLTD 1,250.00 126,925.00 20.00 21,685.00 3.50 148,610.00 24.00
NSE HAL 300.00 151,470.00 19.00 42,044.00 5.25 193,514.00 24.00
NSE HAL 475.00 237,177.00 19.00 65,961.00 5.25 303,138.00 24.00
NSE HAL 475.00 238,669.00 19.00 66,349.00 5.25 305,017.00 24.00
NSE HAVELLS 500.00 98,895.00 16.00 21,673.00 3.50 120,568.00 19.00
NSE HAVELLS 500.00 97,805.00 16.00 21,707.00 3.50 119,512.00 19.00
NSE HAVELLS 500.00 98,420.00 16.00 21,798.00 3.50 120,218.00 19.00
NSE HCLTECH 700.00 110,656.00 14.00 27,009.00 3.50 137,665.00 18.00
NSE HCLTECH 700.00 109,963.00 14.00 26,847.00 3.50 136,810.00 18.00
NSE HCLTECH 700.00 111,195.00 14.00 26,976.00 3.50 138,171.00 18.00
NSE HDFC 300.00 123,420.00 16.00 27,699.00 3.50 151,119.00 19.00
NSE HDFC 300.00 124,197.00 16.00 27,866.00 3.50 152,063.00 19.00
NSE HDFC 300.00 124,800.00 16.00 27,964.00 3.50 152,764.00 19.00
NSE HDFCAMC 300.00 99,405.00 16.00 21,562.00 3.50 120,967.00 20.00
NSE HDFCAMC 300.00 100,518.00 16.00 21,830.00 3.50 122,348.00 20.00
NSE HDFCAMC 300.00 100,032.00 16.00 21,629.00 3.50 121,661.00 20.00
NSE HDFCBANK 550.00 127,204.00 14.00 30,993.00 3.50 158,197.00 18.00
NSE HDFCBANK 550.00 127,820.00 14.00 31,156.00 3.50 158,976.00 18.00
NSE HDFCBANK 550.00 126,407.00 14.00 30,798.00 3.50 157,205.00 18.00
NSE HDFCLIFE 1,100.00 89,111.00 15.00 20,827.00 3.50 109,938.00 18.00
NSE HDFCLIFE 1,100.00 88,132.00 15.00 20,565.00 3.50 108,697.00 19.00
NSE HDFCLIFE 1,100.00 88,682.00 15.00 20,673.00 3.50 109,355.00 19.00
NSE HEROMOTOCO 300.00 121,686.00 15.00 28,304.00 3.50 149,990.00 19.00
NSE HEROMOTOCO 300.00 123,045.00 15.00 28,141.00 3.50 151,186.00 19.00
NSE HEROMOTOCO 300.00 122,451.00 15.00 28,239.00 3.50 150,690.00 19.00
NSE HINDALCO 1,075.00 107,597.00 23.00 16,275.00 3.50 123,871.00 27.00
NSE HINDALCO 1,400.00 141,694.00 23.00 21,364.00 3.50 163,058.00 27.00
NSE HINDALCO 1,075.00 108,274.00 23.00 16,382.00 3.50 124,656.00 27.00
NSE HINDCOPPER 4,300.00 126,205.00 27.00 16,510.00 3.50 142,715.00 30.00
NSE HINDCOPPER 4,300.00 126,979.00 27.00 16,600.00 3.50 143,579.00 30.00
NSE HINDCOPPER 4,800.00 142,464.00 27.00 18,598.00 3.50 161,062.00 30.00
NSE HINDPETRO 2,700.00 103,491.00 18.00 20,440.00 3.50 123,931.00 21.00
NSE HINDPETRO 2,700.00 103,977.00 18.00 20,530.00 3.50 124,507.00 21.00
NSE HINDPETRO 2,700.00 102,843.00 18.00 20,332.00 3.50 123,175.00 21.00
NSE HINDUNILVR 300.00 106,110.00 14.00 26,179.00 3.50 132,289.00 18.00
NSE HINDUNILVR 300.00 106,779.00 14.00 26,335.00 3.50 133,114.00 18.00
NSE HINDUNILVR 300.00 107,295.00 14.00 26,494.00 3.50 133,789.00 18.00
NSE HONAUT 15.00 103,190.00 17.00 21,750.00 3.50 124,940.00 20.00
NSE HONAUT 15.00 102,050.00 17.00 21,567.00 3.50 123,617.00 20.00
NSE HONAUT 15.00 102,692.00 17.00 21,720.00 3.50 124,412.00 20.00
NSE IBULHSGFIN 4,000.00 156,240.00 31.00 44,258.00 8.75 200,498.00 40.00
NSE IBULHSGFIN 4,000.00 157,200.00 31.00 44,398.00 8.75 201,598.00 40.00
NSE IBULHSGFIN 4,000.00 158,000.00 31.00 43,978.00 8.75 201,978.00 40.00
NSE ICICIBANK 1,375.00 188,705.00 15.00 44,742.00 3.50 233,447.00 18.00
NSE ICICIBANK 700.00 96,530.00 15.00 22,823.00 3.50 119,353.00 18.00
NSE ICICIBANK 1,375.00 187,523.00 15.00 44,468.00 3.50 231,990.00 18.00
NSE ICICIGI 425.00 72,569.00 15.00 16,928.00 3.50 89,497.00 19.00
NSE ICICIGI 425.00 71,770.00 15.00 16,734.00 3.50 88,504.00 19.00
NSE ICICIGI 425.00 72,220.00 15.00 16,828.00 3.50 89,048.00 19.00
NSE ICICIPRULI 1,500.00 116,700.00 17.00 24,504.00 3.50 141,204.00 20.00
NSE ICICIPRULI 1,500.00 117,435.00 17.00 24,633.00 3.50 142,068.00 20.00
NSE ICICIPRULI 1,500.00 118,005.00 17.00 24,756.00 3.50 142,761.00 20.00
NSE IDEA 70,000.00 197,400.00 33.00 31,238.00 5.25 228,638.00 38.00
NSE IDEA 70,000.00 196,000.00 33.00 31,054.00 5.25 227,054.00 38.00
NSE IDEA 70,000.00 198,800.00 33.00 31,605.00 5.25 230,405.00 38.00
NSE IDFC 10,000.00 186,400.00 24.00 27,580.00 3.50 213,980.00 27.00
NSE IDFC 10,000.00 185,500.00 24.00 27,440.00 3.50 212,940.00 27.00
NSE IDFC 10,000.00 184,300.00 24.00 27,265.00 3.50 211,565.00 27.00
NSE IDFCFIRSTB 15,000.00 184,500.00 22.00 29,663.00 3.50 214,163.00 25.00
NSE IDFCFIRSTB 15,000.00 183,300.00 22.00 29,453.00 3.50 212,753.00 25.00
NSE IDFCFIRSTB 15,000.00 185,400.00 22.00 29,820.00 3.50 215,220.00 25.00
NSE IEX 3,750.00 105,975.00 20.00 18,985.00 3.50 124,960.00 23.00
NSE IEX 3,750.00 107,175.00 19.00 19,261.00 3.50 126,436.00 23.00
NSE IEX 3,750.00 106,650.00 20.00 19,103.00 3.50 125,753.00 23.00
NSE IGL 1,375.00 110,220.00 19.00 20,521.00 3.50 130,741.00 22.00
NSE IGL 1,375.00 109,698.00 19.00 20,354.00 3.50 130,052.00 22.00
NSE IGL 1,375.00 109,010.00 19.00 20,244.00 3.50 129,254.00 22.00
NSE INDHOTEL 4,022.00 261,591.00 20.00 44,737.00 3.50 306,328.00 24.00
NSE INDHOTEL 2,000.00 130,720.00 21.00 22,285.00 3.50 153,005.00 24.00
NSE INDHOTEL 4,022.00 259,982.00 20.00 44,490.00 3.50 304,472.00 24.00
NSE INDIACEM 2,900.00 173,710.00 26.00 59,098.00 8.75 232,808.00 34.00
NSE INDIACEM 2,900.00 174,812.00 26.00 59,542.00 8.75 234,354.00 34.00
NSE INDIACEM 2,900.00 175,653.00 26.00 59,289.00 8.75 234,942.00 35.00
NSE INDIAMART 150.00 157,538.00 24.00 22,971.00 3.50 180,509.00 28.00
NSE INDIAMART 150.00 158,301.00 24.00 23,170.00 3.50 181,471.00 27.00
NSE INDIAMART 150.00 156,552.00 24.00 23,233.00 3.50 179,785.00 27.00
NSE INDIGO 300.00 105,741.00 20.00 18,586.00 3.50 124,327.00 23.00
NSE INDIGO 300.00 106,920.00 20.00 18,858.00 3.50 125,778.00 23.00
NSE INDIGO 300.00 106,404.00 20.00 18,701.00 3.50 125,105.00 23.00
NSE INDUSINDBK 450.00 111,146.00 22.00 17,683.00 3.50 128,828.00 26.00
NSE INDUSINDBK 450.00 112,388.00 22.00 17,868.00 3.50 130,256.00 26.00
NSE INDUSINDBK 450.00 111,848.00 22.00 17,793.00 3.50 129,640.00 26.00
NSE INDUSTOWER 2,800.00 114,492.00 21.00 19,541.00 3.50 134,033.00 24.00
NSE INDUSTOWER 2,800.00 115,192.00 21.00 19,566.00 3.50 134,758.00 24.00
NSE INDUSTOWER 2,800.00 115,752.00 21.00 19,502.00 3.50 135,254.00 24.00
NSE INFY 300.00 70,386.00 15.00 16,622.00 3.50 87,008.00 18.00
NSE INFY 300.00 69,945.00 15.00 16,533.00 3.50 86,478.00 18.00
NSE INFY 400.00 94,304.00 15.00 22,286.00 3.50 116,590.00 18.00
NSE INTELLECT 1,000.00 114,870.00 26.00 15,554.00 3.50 130,424.00 29.00
NSE INTELLECT 750.00 85,200.00 26.00 11,513.00 3.50 96,713.00 29.00
NSE INTELLECT 750.00 85,733.00 26.00 11,578.00 3.50 97,310.00 29.00
NSE IOC 9,750.00 96,720.00 14.00 24,126.00 3.50 120,846.00 18.00
NSE IOC 9,750.00 96,135.00 14.00 24,007.00 3.50 120,142.00 18.00
NSE IOC 9,750.00 97,208.00 14.00 24,178.00 3.50 121,385.00 18.00
NSE IPCALAB 650.00 86,034.00 15.00 19,812.00 3.50 105,846.00 19.00
NSE IPCALAB 650.00 86,996.00 16.00 19,565.00 3.50 106,561.00 19.00
NSE IPCALAB 650.00 86,574.00 15.00 19,713.00 3.50 106,286.00 19.00
NSE IRCTC 875.00 140,893.00 23.00 32,577.00 5.25 173,469.00 28.00
NSE IRCTC 875.00 141,575.00 23.00 32,271.00 5.25 173,846.00 28.00
NSE IRCTC 875.00 140,009.00 22.00 33,093.00 5.25 173,102.00 27.00
NSE ITC 1,600.00 77,712.00 14.00 18,942.00 3.50 96,654.00 18.00
NSE ITC 1,600.00 78,192.00 14.00 19,048.00 3.50 97,240.00 18.00
NSE ITC 1,600.00 78,576.00 14.00 19,152.00 3.50 97,728.00 18.00
NSE JINDALSTEL 1,250.00 162,663.00 25.00 22,754.00 3.50 185,417.00 29.00
NSE JINDALSTEL 1,250.00 163,688.00 25.00 22,881.00 3.50 186,569.00 29.00
NSE JINDALSTEL 1,250.00 164,488.00 25.00 23,188.00 3.50 187,675.00 28.00
NSE JKCEMENT 250.00 141,963.00 19.00 25,734.00 3.50 167,696.00 23.00
NSE JKCEMENT 250.00 142,855.00 19.00 25,804.00 3.50 168,659.00 23.00
NSE JKCEMENT 250.00 143,550.00 20.00 25,725.00 3.50 169,275.00 23.00
NSE JSWSTEEL 1,350.00 191,390.00 20.00 33,576.00 3.50 224,965.00 23.00
NSE JSWSTEEL 1,350.00 189,270.00 20.00 33,321.00 3.50 222,591.00 23.00
NSE JSWSTEEL 1,350.00 190,472.00 20.00 33,507.00 3.50 223,979.00 23.00
NSE JUBLFOOD 1,250.00 143,175.00 21.00 23,787.00 3.50 166,962.00 25.00
NSE JUBLFOOD 1,250.00 144,775.00 21.00 23,826.00 3.50 168,601.00 25.00
NSE JUBLFOOD 1,250.00 144,075.00 21.00 23,750.00 3.50 167,825.00 25.00
NSE KOTAKBANK 400.00 116,168.00 15.00 27,305.00 3.50 143,473.00 18.00
NSE KOTAKBANK 400.00 115,444.00 15.00 27,167.00 3.50 142,611.00 18.00
NSE KOTAKBANK 400.00 116,732.00 15.00 27,475.00 3.50 144,207.00 18.00
NSE L&TFH 8,924.00 159,204.00 22.00 50,443.00 7.00 209,647.00 29.00
NSE L&TFH 8,924.00 160,186.00 22.00 50,724.00 7.00 210,910.00 29.00
NSE L&TFH 8,924.00 160,900.00 22.00 50,974.00 7.00 211,874.00 29.00
NSE LALPATHLAB 250.00 132,868.00 23.00 20,605.00 3.50 153,472.00 26.00
NSE LALPATHLAB 250.00 133,510.00 24.00 19,846.00 3.50 153,356.00 27.00
NSE LALPATHLAB 250.00 132,035.00 22.00 21,365.00 3.50 153,400.00 25.00
NSE LAURUSLABS 900.00 80,181.00 20.00 14,214.00 3.50 94,395.00 23.00
NSE LAURUSLABS 900.00 80,685.00 20.00 14,298.00 3.50 94,983.00 23.00
NSE LAURUSLABS 1,100.00 99,099.00 20.00 17,548.00 3.50 116,647.00 23.00
NSE LICHSGFIN 2,000.00 150,320.00 20.00 26,149.00 3.50 176,469.00 24.00
NSE LICHSGFIN 2,000.00 151,260.00 21.00 25,827.00 3.50 177,087.00 24.00
NSE LICHSGFIN 2,000.00 152,000.00 21.00 25,690.00 3.50 177,690.00 24.00
NSE LT 300.00 87,456.00 14.00 21,464.00 3.50 108,920.00 18.00
NSE LT 300.00 87,033.00 14.00 21,350.00 3.50 108,383.00 18.00
NSE LT 300.00 86,490.00 14.00 21,238.00 3.50 107,728.00 18.00
NSE LTI 150.00 149,099.00 21.00 25,165.00 3.50 174,264.00 24.00
NSE LTI 150.00 148,379.00 21.00 25,196.00 3.50 173,575.00 24.00
NSE LTI 150.00 147,452.00 20.00 25,352.00 3.50 172,804.00 24.00
NSE LTTS 200.00 162,728.00 22.00 25,464.00 3.50 188,192.00 26.00
NSE LTTS 200.00 161,942.00 22.00 25,691.00 3.50 187,633.00 26.00
NSE LTTS 200.00 160,930.00 22.00 26,073.00 3.50 187,003.00 25.00
NSE LUPIN 850.00 102,816.00 17.00 21,417.00 3.50 124,233.00 20.00
NSE LUPIN 850.00 103,309.00 17.00 21,731.00 3.50 125,040.00 20.00
NSE LUPIN 850.00 102,170.00 17.00 21,285.00 3.50 123,455.00 20.00
NSE M&M 700.00 140,371.00 16.00 30,520.00 3.50 170,891.00 20.00
NSE M&M 700.00 138,817.00 16.00 30,185.00 3.50 169,002.00 20.00
NSE M&M 700.00 139,692.00 16.00 30,367.00 3.50 170,059.00 20.00
NSE M&MFIN 4,000.00 199,160.00 24.00 28,497.00 3.50 227,657.00 28.00
NSE M&MFIN 4,000.00 201,400.00 25.00 28,000.00 3.50 229,400.00 29.00
NSE M&MFIN 4,000.00 200,400.00 25.00 28,455.00 3.50 228,855.00 28.00
NSE MANAPPURAM 6,000.00 148,500.00 22.00 34,682.00 5.25 183,182.00 28.00
NSE MANAPPURAM 6,000.00 150,180.00 22.00 35,060.00 5.25 185,240.00 28.00
NSE MANAPPURAM 6,000.00 149,400.00 22.00 34,886.00 5.25 184,286.00 28.00
NSE MARICO 1,200.00 84,000.00 14.00 20,924.00 3.50 104,924.00 18.00
NSE MARICO 1,200.00 83,592.00 14.00 20,872.00 3.50 104,464.00 18.00
NSE MARICO 1,200.00 83,076.00 14.00 20,809.00 3.50 103,885.00 17.00
NSE MARUTI 100.00 138,301.00 15.00 31,411.00 3.50 169,712.00 19.00
NSE MARUTI 100.00 138,972.00 15.00 31,583.00 3.50 170,555.00 19.00
NSE MARUTI 100.00 137,436.00 15.00 31,243.00 3.50 168,679.00 19.00
NSE MCDOWELL-N 625.00 91,169.00 17.00 19,184.00 3.50 110,353.00 20.00
NSE MCDOWELL-N 625.00 91,738.00 17.00 19,294.00 3.50 111,031.00 20.00
NSE MCDOWELL-N 625.00 92,188.00 17.00 19,381.00 3.50 111,569.00 20.00
NSE MCX 400.00 120,492.00 20.00 21,284.00 3.50 141,776.00 23.00
NSE MCX 400.00 121,076.00 20.00 21,448.00 3.50 142,524.00 23.00
NSE MCX 400.00 119,736.00 20.00 21,171.00 3.50 140,907.00 23.00
NSE METROPOLIS 300.00 96,459.00 22.00 15,398.00 3.50 111,857.00 25.00
NSE METROPOLIS 400.00 130,052.00 23.00 20,132.00 3.50 150,184.00 26.00
NSE METROPOLIS 300.00 97,068.00 22.00 15,199.00 3.50 112,267.00 26.00
NSE MFSL 650.00 76,622.00 18.00 14,901.00 3.50 91,523.00 22.00
NSE MFSL 650.00 77,103.00 18.00 14,999.00 3.50 92,102.00 21.00
NSE MFSL 650.00 77,480.00 18.00 15,098.00 3.50 92,578.00 21.00
NSE MGL 800.00 128,544.00 18.00 25,206.00 3.50 153,750.00 21.00
NSE MGL 800.00 129,976.00 18.00 25,620.00 3.50 155,596.00 21.00
NSE MGL 800.00 129,352.00 18.00 25,325.00 3.50 154,677.00 21.00
NSE MIDCPNIFTY 75.00 72,406.00 13.00 10,879.00 2.00 83,285.00 15.00
NSE MIDCPNIFTY 75.00 71,864.00 13.00 10,740.00 2.00 82,603.00 15.00
NSE MIDCPNIFTY 75.00 71,690.00 13.00 10,784.00 2.00 82,473.00 15.00
NSE MIDCPNIFTY 75.00 72,679.00 13.00 10,920.00 2.00 83,599.00 15.00
NSE MIDCPNIFTY 75.00 72,315.00 13.00 10,865.00 2.00 83,180.00 15.00
NSE MIDCPNIFTY 75.00 72,134.00 13.00 10,838.00 2.00 82,972.00 15.00
NSE MIDCPNIFTY 75.00 71,954.00 13.00 10,810.00 2.00 82,764.00 15.00
NSE MIDCPNIFTY 75.00 72,225.00 13.00 10,852.00 2.00 83,077.00 15.00
NSE MIDCPNIFTY 75.00 72,497.00 13.00 10,893.00 2.00 83,390.00 15.00
NSE MIDCPNIFTY 75.00 72,044.00 13.00 10,823.00 2.00 82,867.00 15.00
NSE MINDTREE 200.00 152,732.00 22.00 24,206.00 3.50 176,938.00 26.00
NSE MINDTREE 200.00 151,046.00 22.00 24,172.00 3.50 175,218.00 25.00
NSE MINDTREE 200.00 151,996.00 22.00 24,206.00 3.50 176,202.00 25.00
NSE MOTHERSON 6,750.00 107,528.00 22.00 17,081.00 3.50 124,608.00 26.00
NSE MOTHERSON 6,750.00 108,203.00 22.00 17,199.00 3.50 125,402.00 26.00
NSE MOTHERSON 6,750.00 108,743.00 22.00 17,246.00 3.50 125,989.00 26.00
NSE MPHASIS 175.00 65,832.00 19.00 11,913.00 3.50 77,745.00 23.00
NSE MPHASIS 275.00 103,953.00 19.00 18,821.00 3.50 122,774.00 23.00
NSE MPHASIS 175.00 65,420.00 19.00 11,851.00 3.50 77,272.00 23.00
NSE MRF 10.00 142,382.00 16.00 30,930.00 3.50 173,312.00 20.00
NSE MRF 10.00 143,072.00 16.00 30,800.00 3.50 173,872.00 20.00
NSE MRF 10.00 141,491.00 16.00 31,103.00 3.50 172,594.00 19.00
NSE MUTHOOTFIN 375.00 74,584.00 19.00 13,588.00 3.50 88,171.00 23.00
NSE MUTHOOTFIN 375.00 74,119.00 19.00 13,860.00 3.50 87,979.00 22.00
NSE MUTHOOTFIN 550.00 109,923.00 19.00 19,778.00 3.50 129,701.00 23.00
NSE NATIONALUM 4,250.00 76,203.00 24.00 10,993.00 3.50 87,195.00 28.00
NSE NATIONALUM 7,500.00 135,975.00 24.00 19,688.00 3.50 155,663.00 28.00
NSE NATIONALUM 4,250.00 76,713.00 24.00 11,067.00 3.50 87,780.00 28.00
NSE NAUKRI 125.00 109,725.00 22.00 17,207.00 3.50 126,932.00 26.00
NSE NAUKRI 125.00 110,256.00 22.00 17,251.00 3.50 127,507.00 26.00
NSE NAUKRI 125.00 109,039.00 22.00 17,091.00 3.50 126,130.00 26.00
NSE NAVINFLUOR 225.00 187,164.00 19.00 33,754.00 3.50 220,918.00 23.00
NSE NAVINFLUOR 150.00 126,170.00 20.00 22,424.00 3.50 148,594.00 23.00
NSE NAVINFLUOR 225.00 188,341.00 20.00 33,586.00 3.50 221,927.00 23.00
NSE NESTLEIND 40.00 113,502.00 14.00 27,761.00 3.50 141,263.00 18.00
NSE NESTLEIND 40.00 114,770.00 14.00 27,932.00 3.50 142,703.00 18.00
NSE NESTLEIND 40.00 114,216.00 14.00 27,939.00 3.50 142,155.00 18.00
NSE NIFTY 50.00 87,890.00 10.00 18,379.00 2.00 106,269.00 12.00
NSE NIFTY 50.00 86,919.00 10.00 18,197.00 2.00 105,116.00 12.00
NSE NIFTY 50.00 87,466.00 10.00 18,290.00 2.00 105,756.00 12.00
NSE NMDC 3,350.00 83,415.00 21.00 13,660.00 3.50 97,075.00 25.00
NSE NMDC 3,350.00 82,913.00 21.00 13,572.00 3.50 96,484.00 25.00
NSE NMDC 4,500.00 112,635.00 21.00 18,380.00 3.50 131,015.00 25.00
NSE NTPC 5,700.00 139,878.00 15.00 33,476.00 3.50 173,354.00 18.00
NSE NTPC 5,700.00 139,194.00 15.00 33,396.00 3.50 172,590.00 18.00
NSE NTPC 5,700.00 138,339.00 15.00 33,217.00 3.50 171,556.00 18.00
NSE OBEROIRLTY 700.00 134,834.00 21.00 22,224.00 3.50 157,058.00 25.00
NSE OBEROIRLTY 700.00 133,343.00 21.00 21,990.00 3.50 155,333.00 25.00
NSE OBEROIRLTY 700.00 134,183.00 21.00 22,082.00 3.50 156,265.00 25.00
NSE OFSS 200.00 90,732.00 15.00 21,409.00 3.50 112,141.00 18.00
NSE OFSS 200.00 91,304.00 15.00 21,550.00 3.50 112,854.00 18.00
NSE OFSS 200.00 91,746.00 15.00 22,049.00 3.50 113,795.00 18.00
NSE ONGC 3,850.00 106,106.00 20.00 18,265.00 3.50 124,371.00 24.00
NSE ONGC 3,850.00 106,761.00 20.00 18,366.00 3.50 125,127.00 24.00
NSE ONGC 3,850.00 107,300.00 20.00 18,420.00 3.50 125,720.00 24.00
NSE PAGEIND 15.00 112,965.00 16.00 24,203.00 3.50 137,168.00 20.00
NSE PAGEIND 15.00 111,717.00 16.00 24,471.00 3.50 136,188.00 19.00
NSE PAGEIND 15.00 112,420.00 16.00 24,627.00 3.50 137,047.00 19.00
NSE PEL 275.00 50,394.00 23.00 7,657.00 3.50 58,051.00 27.00
NSE PEL 550.00 101,915.00 23.00 15,516.00 3.50 117,431.00 26.00
NSE PEL 275.00 50,710.00 23.00 7,703.00 3.50 58,413.00 27.00
NSE PERSISTENT 175.00 137,533.00 21.00 22,551.00 3.50 160,084.00 25.00
NSE PERSISTENT 150.00 117,317.00 21.00 19,192.00 3.50 136,508.00 25.00
NSE PERSISTENT 150.00 116,583.00 21.00 19,110.00 3.50 135,693.00 25.00
NSE PETRONET 3,000.00 88,230.00 14.00 21,872.00 3.50 110,102.00 18.00
NSE PETRONET 3,000.00 87,690.00 14.00 21,777.00 3.50 109,467.00 18.00
NSE PETRONET 3,000.00 88,680.00 14.00 21,966.00 3.50 110,646.00 18.00
NSE PFC 6,200.00 114,390.00 15.00 27,158.00 3.50 141,548.00 18.00
NSE PFC 6,200.00 115,134.00 15.00 27,309.00 3.50 142,443.00 18.00
NSE PFC 6,200.00 115,692.00 15.00 27,375.00 3.50 143,067.00 18.00
NSE PIDILITIND 250.00 97,173.00 14.00 23,608.00 3.50 120,780.00 18.00
NSE PIDILITIND 250.00 96,703.00 14.00 23,568.00 3.50 120,270.00 18.00
NSE PIDILITIND 250.00 96,098.00 14.00 23,559.00 3.50 119,657.00 18.00
NSE PIIND 250.00 146,338.00 18.00 29,166.00 3.50 175,503.00 21.00
NSE PIIND 250.00 145,423.00 18.00 28,972.00 3.50 174,395.00 21.00
NSE PIIND 250.00 147,048.00 18.00 29,149.00 3.50 176,197.00 21.00
NSE PNB 16,000.00 167,840.00 22.00 106,736.00 14.00 274,576.00 36.00
NSE PNB 16,000.00 166,720.00 22.00 106,512.00 14.00 273,232.00 36.00
NSE PNB 16,000.00 168,640.00 22.00 106,960.00 14.00 275,600.00 36.00
NSE POLYCAB 300.00 133,701.00 18.00 26,654.00 3.50 160,355.00 21.00
NSE POLYCAB 300.00 134,541.00 18.00 26,765.00 3.50 161,306.00 21.00
NSE POLYCAB 300.00 135,192.00 18.00 26,758.00 3.50 161,950.00 21.00
NSE POWERGRID 2,700.00 87,183.00 15.00 20,757.00 3.50 107,940.00 18.00
NSE POWERGRID 2,700.00 86,643.00 15.00 20,648.00 3.50 107,291.00 18.00
NSE POWERGRID 2,700.00 87,615.00 15.00 20,828.00 3.50 108,443.00 18.00
NSE PVR 407.00 141,135.00 20.00 24,644.00 3.50 165,779.00 24.00
NSE PVR 407.00 139,577.00 20.00 25,015.00 3.50 164,592.00 23.00
NSE PVR 407.00 140,456.00 20.00 24,957.00 3.50 165,413.00 23.00
NSE RAIN 3,500.00 151,025.00 25.00 20,825.00 3.50 171,850.00 29.00
NSE RAIN 3,500.00 149,380.00 25.00 20,678.00 3.50 170,058.00 29.00
NSE RAIN 3,500.00 150,290.00 25.00 20,813.00 3.50 171,103.00 29.00
NSE RAMCOCEM 850.00 99,263.00 18.00 19,610.00 3.50 118,873.00 21.00
NSE RAMCOCEM 850.00 99,884.00 18.00 19,486.00 3.50 119,370.00 21.00
NSE RAMCOCEM 850.00 100,368.00 18.00 19,486.00 3.50 119,854.00 22.00
NSE RBLBANK 5,000.00 225,250.00 31.00 50,523.00 7.00 275,773.00 38.00
NSE RBLBANK 5,000.00 226,350.00 31.00 50,750.00 7.00 277,100.00 38.00
NSE RBLBANK 5,000.00 223,850.00 31.00 50,260.00 7.00 274,110.00 38.00
NSE RECLTD 8,000.00 120,080.00 15.00 28,210.00 3.50 148,290.00 18.00
NSE RECLTD 8,000.00 118,720.00 15.00 28,028.00 3.50 146,748.00 18.00
NSE RECLTD 8,000.00 119,440.00 15.00 28,182.00 3.50 147,622.00 18.00
NSE RELIANCE 250.00 96,293.00 15.00 22,399.00 3.50 118,691.00 19.00
NSE RELIANCE 250.00 97,368.00 15.00 22,663.00 3.50 120,030.00 19.00
NSE RELIANCE 250.00 96,898.00 15.00 22,523.00 3.50 119,420.00 19.00
NSE SAIL 6,000.00 114,960.00 23.00 26,192.00 5.25 141,152.00 28.00
NSE SAIL 8,000.00 154,000.00 23.00 35,259.00 5.25 189,259.00 28.00
NSE SAIL 6,000.00 114,240.00 23.00 26,035.00 5.25 140,275.00 28.00
NSE SBICARD 800.00 108,744.00 17.00 22,288.00 3.50 131,032.00 21.00
NSE SBICARD 800.00 109,960.00 17.00 22,512.00 3.50 132,472.00 21.00
NSE SBICARD 800.00 109,432.00 17.00 22,427.00 3.50 131,859.00 21.00
NSE SBILIFE 750.00 132,735.00 15.00 31,912.00 3.50 164,647.00 18.00
NSE SBILIFE 750.00 134,220.00 14.00 33,338.00 3.50 167,558.00 18.00
NSE SBILIFE 750.00 133,568.00 15.00 32,097.00 3.50 165,665.00 18.00
NSE SBIN 1,500.00 141,525.00 16.00 31,484.00 3.50 173,009.00 19.00
NSE SBIN 1,500.00 143,100.00 16.00 31,810.00 3.50 174,910.00 19.00
NSE SBIN 1,500.00 142,410.00 16.00 31,663.00 3.50 174,073.00 19.00
NSE SHREECEM 25.00 94,208.00 17.00 19,960.00 3.50 114,168.00 20.00
NSE SHREECEM 25.00 93,619.00 16.00 20,201.00 3.50 113,820.00 20.00
NSE SHREECEM 25.00 94,664.00 17.00 19,985.00 3.50 114,650.00 20.00
NSE SIEMENS 275.00 117,422.00 15.00 27,561.00 3.50 144,983.00 18.00
NSE SIEMENS 275.00 116,124.00 15.00 27,374.00 3.50 143,498.00 18.00
NSE SIEMENS 275.00 116,856.00 15.00 27,509.00 3.50 144,365.00 18.00
NSE SRF 375.00 160,826.00 19.00 29,862.00 3.50 190,688.00 22.00
NSE SRF 375.00 162,623.00 19.00 30,251.00 3.50 192,873.00 22.00
NSE SRF 375.00 161,839.00 19.00 30,020.00 3.50 191,859.00 22.00
NSE SRTRANSFIN 600.00 161,064.00 21.00 27,141.00 3.50 188,205.00 24.00
NSE SRTRANSFIN 600.00 162,864.00 22.00 26,355.00 3.50 189,219.00 25.00
NSE SRTRANSFIN 600.00 162,078.00 21.00 26,525.00 3.50 188,603.00 25.00
NSE SUNPHARMA 700.00 100,646.00 14.00 24,572.00 3.50 125,218.00 18.00
NSE SUNPHARMA 700.00 101,766.00 14.00 24,828.00 3.50 126,594.00 18.00
NSE SUNPHARMA 700.00 101,276.00 14.00 24,706.00 3.50 125,982.00 18.00
NSE SUNTV 1,500.00 133,650.00 19.00 62,101.00 8.75 195,751.00 28.00
NSE SUNTV 1,500.00 135,150.00 19.00 63,873.00 8.75 199,023.00 27.00
NSE SUNTV 1,500.00 134,490.00 19.00 62,672.00 8.75 197,162.00 28.00
NSE SYNGENE 1,000.00 98,970.00 16.00 21,018.00 3.50 119,988.00 20.00
NSE SYNGENE 1,000.00 99,450.00 16.00 21,210.00 3.50 120,660.00 20.00
NSE SYNGENE 1,000.00 98,350.00 16.00 20,960.00 3.50 119,310.00 20.00
NSE TATACHEM 500.00 104,625.00 20.00 36,332.00 7.00 140,957.00 27.00
NSE TATACHEM 500.00 104,120.00 20.00 36,227.00 7.00 140,347.00 27.00
NSE TATACHEM 500.00 103,470.00 20.00 36,001.00 7.00 139,471.00 27.00
NSE TATACOMM 500.00 125,005.00 19.00 22,750.00 3.50 147,755.00 23.00
NSE TATACOMM 500.00 124,405.00 19.00 22,768.00 3.50 147,173.00 23.00
NSE TATACOMM 500.00 123,625.00 19.00 22,600.00 3.50 146,225.00 23.00
NSE TATACONSUM 900.00 105,255.00 15.00 24,298.00 3.50 129,553.00 19.00
NSE TATACONSUM 900.00 104,598.00 15.00 24,165.00 3.50 128,763.00 19.00
NSE TATACONSUM 900.00 105,768.00 15.00 24,394.00 3.50 130,162.00 19.00
NSE TATAMOTORS 1,425.00 136,059.00 22.00 21,187.00 3.50 157,246.00 26.00
NSE TATAMOTORS 1,425.00 135,218.00 22.00 21,117.00 3.50 156,335.00 26.00
NSE TATAMOTORS 1,425.00 136,729.00 23.00 21,237.00 3.50 157,966.00 26.00
NSE TATAPOWER 3,375.00 158,963.00 21.00 26,029.00 3.50 184,991.00 25.00
NSE TATAPOWER 3,375.00 159,941.00 21.00 26,188.00 3.50 186,130.00 25.00
NSE TATAPOWER 3,375.00 160,718.00 21.00 26,336.00 3.50 187,053.00 25.00
NSE TATASTEEL 4,250.00 96,433.00 21.00 15,842.00 3.50 112,274.00 25.00
NSE TATASTEEL 5,500.00 125,400.00 21.00 20,636.00 3.50 146,036.00 25.00
NSE TATASTEEL 4,250.00 95,838.00 21.00 15,745.00 3.50 111,583.00 25.00
NSE TCS 150.00 71,418.00 14.00 17,358.00 3.50 88,776.00 18.00
NSE TCS 150.00 71,868.00 14.00 17,455.00 3.50 89,323.00 18.00
NSE TCS 175.00 84,252.00 14.00 20,451.00 3.50 104,703.00 18.00
NSE TECHM 600.00 105,204.00 17.00 21,995.00 3.50 127,199.00 20.00
NSE TECHM 600.00 106,380.00 17.00 22,260.00 3.50 128,640.00 20.00
NSE TECHM 600.00 105,870.00 17.00 22,135.00 3.50 128,005.00 20.00
NSE TITAN 375.00 153,611.00 16.00 33,957.00 3.50 187,568.00 19.00
NSE TITAN 375.00 154,354.00 16.00 34,125.00 3.50 188,479.00 19.00
NSE TITAN 375.00 152,651.00 16.00 33,745.00 3.50 186,396.00 19.00
NSE TORNTPHARM 500.00 119,985.00 15.00 28,466.00 3.50 148,451.00 18.00
NSE TORNTPHARM 500.00 120,740.00 15.00 28,613.00 3.50 149,353.00 18.00
NSE TORNTPHARM 500.00 121,325.00 15.00 28,700.00 3.50 150,025.00 18.00
NSE TORNTPOWER 1,500.00 127,665.00 16.00 27,124.00 3.50 154,789.00 20.00
NSE TORNTPOWER 1,500.00 129,090.00 17.00 26,985.00 3.50 156,075.00 20.00
NSE TORNTPOWER 1,500.00 128,475.00 16.00 27,271.00 3.50 155,746.00 20.00
NSE TRENT 400.00 106,088.00 18.00 20,376.00 3.50 126,464.00 22.00
NSE TRENT 725.00 191,357.00 19.00 35,101.00 3.50 226,458.00 23.00
NSE TRENT 725.00 190,160.00 19.00 34,943.00 3.50 225,103.00 23.00
NSE TVSMOTOR 700.00 130,984.00 17.00 26,217.00 3.50 157,201.00 21.00
NSE TVSMOTOR 700.00 130,354.00 17.00 26,198.00 3.50 156,552.00 21.00
NSE TVSMOTOR 700.00 129,535.00 17.00 26,271.00 3.50 155,806.00 21.00
NSE UBL 400.00 97,872.00 15.00 23,132.00 3.50 121,004.00 18.00
NSE UBL 400.00 98,488.00 15.00 23,239.00 3.50 121,727.00 18.00
NSE UBL 400.00 98,968.00 15.00 23,492.00 3.50 122,460.00 18.00
NSE ULTRACEMCO 100.00 99,520.00 15.00 23,781.00 3.50 123,301.00 18.00
NSE ULTRACEMCO 100.00 100,632.00 15.00 24,042.00 3.50 124,674.00 18.00
NSE ULTRACEMCO 100.00 100,146.00 15.00 23,923.00 3.50 124,069.00 18.00
NSE UPL 1,300.00 175,851.00 18.00 34,921.00 3.50 210,772.00 21.00
NSE UPL 1,300.00 174,746.00 18.00 34,714.00 3.50 209,460.00 21.00
NSE UPL 1,300.00 176,696.00 18.00 35,046.00 3.50 211,742.00 21.00
NSE VEDL 1,550.00 120,652.00 25.00 16,847.00 3.50 137,499.00 29.00
NSE VEDL 1,550.00 121,412.00 25.00 16,953.00 3.50 138,365.00 29.00
NSE VEDL 2,000.00 157,420.00 25.00 22,050.00 3.50 179,470.00 28.00
NSE VOLTAS 600.00 82,776.00 17.00 17,315.00 3.50 100,091.00 20.00
NSE VOLTAS 500.00 68,220.00 17.00 14,280.00 3.50 82,500.00 20.00
NSE VOLTAS 500.00 68,650.00 17.00 14,359.00 3.50 83,009.00 20.00
NSE WHIRLPOOL 350.00 79,531.00 15.00 18,415.00 3.50 97,945.00 19.00
NSE WHIRLPOOL 350.00 80,420.00 15.00 18,661.00 3.50 99,081.00 19.00
NSE WHIRLPOOL 350.00 80,031.00 15.00 18,526.00 3.50 98,557.00 19.00
NSE WIPRO 1,000.00 59,530.00 15.00 13,706.00 3.50 73,236.00 19.00
NSE WIPRO 1,000.00 59,160.00 15.00 13,633.00 3.50 72,793.00 19.00
NSE WIPRO 1,500.00 89,730.00 15.00 20,654.00 3.50 110,384.00 19.00
NSE ZEEL 3,000.00 203,280.00 27.00 52,983.00 7.00 256,263.00 34.00
NSE ZEEL 3,000.00 202,320.00 27.00 52,626.00 7.00 254,946.00 34.00
NSE ZEEL 3,000.00 201,030.00 27.00 52,322.00 7.00 253,352.00 34.00
NSE ZYDUSLIFE 1,800.00 111,870.00 15.00 25,326.00 3.50 137,196.00 19.00
NSE ZYDUSLIFE 1,800.00 110,646.00 15.00 25,020.00 3.50 135,666.00 19.00
NSE ZYDUSLIFE 1,800.00 111,330.00 15.00 25,169.00 3.50 136,499.00 19.00