• Sensex 57,491.51 -1,545.67 (-2.62)

  • Nifty 17,149.10 -468.05 (-2.66)

  • USDINR 74.31 0.00 (0.00)

  • Sensex57,491.51 -1,545.67 (-2.62)

  • Nifty17,149.10 -468.05 (-2.66)

  • USDINR74.31 0.00 (0.00)

Span Margin

Exchange Scrip Name Market Lot Span Margin Span % Explosure Margin Explosure % Total Margin Total %
NSE AARTIIND 850.00 175,287.00 19.00 31,565.00 3.50 206,852.00 23.00
NSE AARTIIND 850.00 174,726.00 19.00 31,373.00 3.50 206,099.00 23.00
NSE AARTIIND 850.00 175,993.00 19.00 31,816.00 3.50 207,809.00 23.00
NSE ABBOTINDIA 25.00 63,160.00 15.00 14,784.00 3.50 77,944.00 18.00
NSE ABBOTINDIA 25.00 62,705.00 15.00 14,733.00 3.50 77,438.00 18.00
NSE ABBOTINDIA 25.00 62,907.00 15.00 14,791.00 3.50 77,698.00 18.00
NSE ABCAPITAL 4,400.00 129,580.00 23.00 19,304.00 3.50 148,884.00 27.00
NSE ABCAPITAL 4,400.00 129,976.00 23.00 19,366.00 3.49 149,342.00 27.00
NSE ABCAPITAL 4,400.00 130,504.00 23.00 19,512.00 3.50 150,016.00 27.00
NSE ABFRL 2,600.00 179,946.00 22.00 28,492.00 3.50 208,438.00 26.00
NSE ABFRL 2,600.00 178,646.00 22.00 28,474.00 3.50 207,120.00 25.00
NSE ABFRL 2,600.00 179,218.00 22.00 28,569.00 3.50 207,787.00 25.00
NSE ACC 250.00 83,093.00 15.00 19,716.00 3.50 102,809.00 18.00
NSE ACC 250.00 82,828.00 15.00 19,653.00 3.50 102,481.00 18.00
NSE ACC 250.00 83,428.00 15.00 19,676.00 3.50 103,104.00 18.00
NSE ADANIENT 500.00 245,665.00 26.00 32,743.00 3.50 278,408.00 30.00
NSE ADANIENT 500.00 244,875.00 26.00 32,587.00 3.50 277,462.00 30.00
NSE ADANIENT 500.00 246,650.00 26.00 33,002.00 3.50 279,652.00 30.00
NSE ADANIPORTS 1,250.00 192,338.00 21.00 169,310.00 18.50 361,648.00 40.00
NSE ADANIPORTS 1,250.00 190,950.00 21.00 167,795.00 18.49 358,745.00 40.00
NSE ADANIPORTS 1,250.00 191,563.00 21.00 168,535.00 18.49 360,098.00 40.00
NSE ALKEM 200.00 100,690.00 14.00 24,394.00 3.50 125,084.00 18.00
NSE ALKEM 200.00 100,368.00 14.00 24,455.00 3.50 124,823.00 18.00
NSE ALKEM 200.00 101,096.00 14.00 24,651.00 3.50 125,747.00 18.00
NSE AMARAJABAT 1,000.00 94,800.00 15.00 33,107.00 5.25 127,907.00 20.00
NSE AMARAJABAT 1,000.00 94,500.00 15.00 33,020.00 5.25 127,520.00 20.00
NSE AMARAJABAT 1,000.00 95,190.00 15.00 33,285.00 5.25 128,475.00 20.00
NSE AMBUJACEM 1,500.00 124,380.00 22.00 19,858.00 3.50 144,238.00 25.00
NSE AMBUJACEM 1,500.00 123,480.00 22.00 19,554.00 3.50 143,034.00 26.00
NSE AMBUJACEM 1,500.00 123,870.00 22.00 19,622.00 3.50 143,492.00 26.00
NSE APLLTD 700.00 99,834.00 18.00 19,161.00 3.50 118,995.00 22.00
NSE APLLTD 700.00 99,512.00 18.00 19,082.00 3.50 118,594.00 22.00
NSE APLLTD 700.00 100,233.00 18.00 19,176.00 3.50 119,409.00 22.00
NSE APOLLOHOSP 125.00 126,123.00 22.00 20,103.00 3.50 146,226.00 25.00
NSE APOLLOHOSP 125.00 125,718.00 22.00 20,034.00 3.50 145,752.00 25.00
NSE APOLLOHOSP 125.00 126,630.00 22.00 20,236.00 3.51 146,866.00 25.00
NSE APOLLOTYRE 2,500.00 117,550.00 21.00 19,950.00 3.50 137,500.00 24.00
NSE APOLLOTYRE 2,500.00 116,700.00 21.00 19,863.00 3.49 136,563.00 24.00
NSE APOLLOTYRE 2,500.00 117,075.00 21.00 19,911.00 3.50 136,986.00 24.00
NSE ASHOKLEY 4,500.00 180,720.00 29.00 21,893.00 3.50 202,613.00 32.00
NSE ASHOKLEY 4,500.00 180,135.00 29.00 21,885.00 3.50 202,020.00 32.00
NSE ASHOKLEY 4,500.00 181,440.00 29.00 22,160.00 3.50 203,600.00 32.00
NSE ASIANPAINT 150.00 73,103.00 15.00 17,588.00 3.50 90,691.00 18.00
NSE ASIANPAINT 150.00 72,576.00 15.00 17,440.00 3.50 90,016.00 18.00
NSE ASIANPAINT 150.00 72,809.00 15.00 17,501.00 3.50 90,310.00 18.00
NSE ASTRAL 275.00 141,600.00 21.00 23,254.00 3.50 164,854.00 25.00
NSE ASTRAL 275.00 141,147.00 21.00 23,165.00 3.50 164,312.00 25.00
NSE ASTRAL 275.00 142,170.00 21.00 24,111.00 3.50 166,281.00 24.00
NSE ATUL 75.00 127,016.00 17.00 26,533.00 3.50 153,549.00 20.00
NSE ATUL 75.00 126,101.00 17.00 25,817.00 3.50 151,918.00 21.00
NSE ATUL 75.00 126,507.00 17.00 25,883.00 3.50 152,390.00 21.00
NSE AUBANK 500.00 153,775.00 25.00 21,823.00 3.50 175,598.00 28.00
NSE AUBANK 500.00 153,280.00 25.00 21,804.00 3.51 175,084.00 28.00
NSE AUBANK 500.00 154,395.00 25.00 21,875.00 3.50 176,270.00 28.00
NSE AUROPHARMA 750.00 148,553.00 30.00 17,376.00 3.51 165,929.00 34.00
NSE AUROPHARMA 750.00 148,073.00 30.00 17,336.00 3.50 165,409.00 33.00
NSE AUROPHARMA 750.00 149,153.00 30.00 17,430.00 3.50 166,583.00 33.00
NSE AXISBANK 1,200.00 186,828.00 21.00 30,450.00 3.50 217,278.00 25.00
NSE AXISBANK 1,200.00 185,472.00 21.00 30,160.00 3.50 215,632.00 25.00
NSE AXISBANK 1,200.00 186,072.00 21.00 30,253.00 3.49 216,325.00 25.00
NSE BAJAJ-AUTO 250.00 145,168.00 17.00 29,313.00 3.51 174,481.00 21.00
NSE BAJAJ-AUTO 250.00 144,703.00 17.00 29,187.00 3.51 173,890.00 21.00
NSE BAJAJ-AUTO 250.00 145,753.00 18.00 29,110.00 3.50 174,863.00 21.00
NSE BAJAJFINSV 50.00 218,921.00 26.00 29,480.00 3.50 248,401.00 30.00
NSE BAJAJFINSV 50.00 218,218.00 26.00 29,342.00 3.50 247,560.00 30.00
NSE BAJAJFINSV 50.00 219,802.00 26.00 29,549.00 3.50 249,351.00 30.00
NSE BAJFINANCE 125.00 196,141.00 21.00 33,055.00 3.50 229,196.00 24.00
NSE BAJFINANCE 125.00 194,728.00 21.00 32,714.00 3.50 227,442.00 24.00
NSE BAJFINANCE 125.00 195,355.00 21.00 32,886.00 3.51 228,241.00 24.00
NSE BALKRISIND 200.00 95,846.00 19.00 17,338.00 3.50 113,184.00 23.00
NSE BALKRISIND 200.00 95,538.00 19.00 17,293.00 3.50 112,831.00 23.00
NSE BALKRISIND 200.00 96,230.00 19.00 17,411.00 3.50 113,641.00 23.00
NSE BALRAMCHIN 1,600.00 193,072.00 27.00 25,407.00 3.49 218,479.00 30.00
NSE BALRAMCHIN 1,600.00 193,696.00 27.00 25,424.00 3.50 219,120.00 30.00
NSE BALRAMCHIN 1,600.00 194,480.00 27.00 25,402.00 3.50 219,882.00 30.00
NSE BANDHANBNK 1,800.00 225,828.00 41.00 19,184.00 3.50 245,012.00 45.00
NSE BANDHANBNK 1,800.00 224,208.00 41.00 18,925.00 3.49 243,133.00 45.00
NSE BANDHANBNK 1,800.00 224,928.00 41.00 19,032.00 3.50 243,960.00 45.00
NSE BANKBARODA 11,700.00 385,749.00 35.00 77,764.00 7.00 463,513.00 42.00
NSE BANKBARODA 11,700.00 384,462.00 35.00 77,682.00 7.00 462,144.00 42.00
NSE BANKBARODA 11,700.00 387,270.00 35.00 78,092.00 7.00 465,362.00 42.00
NSE BANKNIFTY 25.00 131,061.00 14.00 18,888.00 2.00 149,949.00 16.00
NSE BANKNIFTY 25.00 130,117.00 14.00 18,735.00 2.00 148,852.00 16.00
NSE BANKNIFTY 25.00 130,536.00 14.00 18,809.00 2.00 149,345.00 16.00
NSE BATAINDIA 550.00 183,772.00 16.00 39,944.00 3.50 223,716.00 20.00
NSE BATAINDIA 550.00 183,183.00 16.00 39,811.00 3.50 222,994.00 20.00
NSE BATAINDIA 550.00 184,514.00 16.00 40,143.00 3.50 224,657.00 20.00
NSE BEL 3,800.00 166,022.00 21.00 27,837.00 3.50 193,859.00 24.00
NSE BEL 3,800.00 164,806.00 21.00 28,096.00 3.50 192,902.00 24.00
NSE BEL 3,800.00 165,338.00 21.00 27,997.00 3.50 193,335.00 24.00
NSE BERGEPAINT 1,100.00 124,685.00 15.00 28,760.00 3.50 153,445.00 19.00
NSE BERGEPAINT 1,100.00 124,278.00 15.00 28,673.00 3.50 152,951.00 19.00
NSE BERGEPAINT 1,100.00 125,180.00 15.00 28,965.00 3.50 154,145.00 19.00
NSE BHARATFORG 750.00 117,420.00 21.00 19,793.00 3.50 137,213.00 24.00
NSE BHARATFORG 750.00 117,045.00 21.00 19,714.00 3.50 136,759.00 24.00
NSE BHARATFORG 750.00 117,893.00 21.00 19,832.00 3.50 137,725.00 24.00
NSE BHARTIARTL 950.00 146,395.00 22.00 23,790.00 3.50 170,185.00 25.00
NSE BHARTIARTL 950.00 145,341.00 22.00 23,553.00 3.49 168,894.00 25.00
NSE BHARTIARTL 950.00 145,806.00 22.00 23,702.00 3.50 169,508.00 25.00
NSE BHEL 10,500.00 183,540.00 28.00 68,135.00 10.50 251,675.00 39.00
NSE BHEL 10,500.00 182,910.00 28.00 67,694.00 10.42 250,604.00 39.00
NSE BHEL 10,500.00 184,275.00 28.00 67,914.00 10.50 252,189.00 39.00
NSE BIOCON 2,300.00 166,428.00 20.00 29,117.00 3.50 195,545.00 24.00
NSE BIOCON 2,300.00 165,899.00 20.00 29,008.00 3.50 194,907.00 24.00
NSE BIOCON 2,300.00 167,095.00 20.00 29,222.00 3.50 196,317.00 24.00
NSE BOSCHLTD 50.00 160,199.00 19.00 29,495.00 3.50 189,694.00 23.00
NSE BOSCHLTD 50.00 159,044.00 19.00 29,482.00 3.50 188,526.00 22.00
NSE BOSCHLTD 50.00 159,556.00 19.00 29,491.00 3.50 189,047.00 22.00
NSE BPCL 1,800.00 287,928.00 41.00 24,627.00 3.50 312,555.00 44.00
NSE BPCL 1,800.00 287,010.00 40.00 24,857.00 3.49 311,867.00 44.00
NSE BPCL 1,800.00 289,080.00 41.00 24,620.00 3.50 313,700.00 45.00
NSE BRITANNIA 200.00 126,680.00 18.00 25,328.00 3.50 152,008.00 21.00
NSE BRITANNIA 200.00 126,274.00 18.00 25,275.00 3.50 151,549.00 21.00
NSE BRITANNIA 200.00 127,190.00 18.00 25,326.00 3.50 152,516.00 21.00
NSE BSOFT 1,300.00 161,954.00 25.00 22,705.00 3.50 184,659.00 28.00
NSE BSOFT 1,300.00 160,797.00 25.00 22,802.00 3.50 183,599.00 28.00
NSE BSOFT 1,300.00 161,304.00 25.00 22,907.00 3.50 184,211.00 28.00
NSE CADILAHC 1,100.00 77,627.00 17.00 48,123.00 10.51 125,750.00 27.00
NSE CADILAHC 1,100.00 77,374.00 17.00 47,961.00 10.52 125,335.00 27.00
NSE CADILAHC 1,100.00 77,935.00 17.00 48,279.00 10.50 126,214.00 27.00
NSE CANBK 5,400.00 295,704.00 24.00 42,374.00 3.50 338,078.00 28.00
NSE CANBK 5,400.00 294,732.00 24.00 42,242.00 3.50 336,974.00 28.00
NSE CANBK 5,400.00 296,892.00 24.00 42,572.00 3.50 339,464.00 28.00
NSE CANFINHOME 975.00 125,034.00 21.00 20,656.00 3.50 145,690.00 25.00
NSE CANFINHOME 975.00 124,127.00 21.00 20,564.00 3.50 144,691.00 25.00
NSE CANFINHOME 975.00 124,527.00 21.00 20,612.00 3.50 145,139.00 25.00
NSE CHAMBLFERT 1,500.00 173,625.00 24.00 25,253.00 3.50 198,878.00 28.00
NSE CHAMBLFERT 1,500.00 173,070.00 24.00 25,250.00 3.51 198,320.00 28.00
NSE CHAMBLFERT 1,500.00 174,315.00 24.00 25,148.00 3.50 199,463.00 28.00
NSE CHOLAFIN 1,250.00 209,600.00 26.00 28,265.00 3.49 237,865.00 29.00
NSE CHOLAFIN 1,250.00 208,925.00 26.00 28,368.00 3.50 237,293.00 29.00
NSE CHOLAFIN 1,250.00 210,450.00 26.00 28,444.00 3.50 238,894.00 29.00
NSE CIPLA 650.00 109,493.00 19.00 20,066.00 3.50 129,559.00 23.00
NSE CIPLA 650.00 108,706.00 19.00 19,901.00 3.50 128,607.00 23.00
NSE CIPLA 650.00 109,057.00 19.00 19,975.00 3.50 129,032.00 23.00
NSE COALINDIA 4,200.00 139,062.00 20.00 23,777.00 3.50 162,839.00 24.00
NSE COALINDIA 4,200.00 138,600.00 20.00 23,718.00 3.50 162,318.00 24.00
NSE COALINDIA 4,200.00 139,608.00 21.00 23,733.00 3.50 163,341.00 24.00
NSE COFORGE 100.00 231,484.00 43.00 18,759.00 3.50 250,243.00 47.00
NSE COFORGE 100.00 230,741.00 43.00 18,834.00 3.50 249,575.00 46.00
NSE COFORGE 100.00 232,416.00 44.00 18,445.00 3.50 250,861.00 48.00
NSE COLPAL 350.00 71,971.00 14.00 17,720.00 3.50 89,691.00 18.00
NSE COLPAL 350.00 71,453.00 14.00 17,693.00 3.50 89,146.00 18.00
NSE COLPAL 350.00 71,680.00 14.00 17,750.00 3.50 89,430.00 18.00
NSE CONCOR 800.00 160,080.00 31.00 18,287.00 3.50 178,367.00 34.00
NSE CONCOR 800.00 159,568.00 31.00 18,277.00 3.50 177,845.00 34.00
NSE CONCOR 800.00 160,728.00 30.00 18,946.00 3.50 179,674.00 33.00
NSE COROMANDEL 625.00 74,519.00 15.00 17,134.00 3.50 91,653.00 19.00
NSE COROMANDEL 625.00 74,281.00 15.00 17,172.00 3.50 91,453.00 19.00
NSE COROMANDEL 625.00 74,819.00 15.00 17,345.00 3.50 92,164.00 19.00
NSE CROMPTON 1,100.00 80,157.00 17.00 16,863.00 3.50 97,020.00 20.00
NSE CROMPTON 1,100.00 79,827.00 17.00 16,401.00 3.50 96,228.00 21.00
NSE CROMPTON 1,100.00 79,574.00 17.00 16,337.00 3.50 95,911.00 21.00
NSE CUB 3,400.00 88,570.00 18.00 17,023.00 3.50 105,593.00 22.00
NSE CUB 3,400.00 88,842.00 18.00 17,100.00 3.50 105,942.00 22.00
NSE CUB 3,400.00 89,216.00 18.00 17,196.00 3.50 106,412.00 22.00
NSE CUMMINSIND 600.00 98,910.00 17.00 20,025.00 3.50 118,935.00 21.00
NSE CUMMINSIND 600.00 98,514.00 17.00 19,767.00 3.50 118,281.00 21.00
NSE CUMMINSIND 600.00 98,196.00 17.00 19,814.00 3.50 118,010.00 21.00
NSE DABUR 1,250.00 99,588.00 14.00 24,305.00 3.50 123,893.00 18.00
NSE DABUR 1,250.00 99,913.00 14.00 24,391.00 3.50 124,304.00 18.00
NSE DABUR 1,250.00 100,313.00 14.00 24,432.00 3.50 124,745.00 18.00
NSE DALBHARAT 250.00 98,783.00 20.00 17,700.00 3.50 116,483.00 23.00
NSE DALBHARAT 250.00 98,385.00 20.00 17,352.00 3.50 115,737.00 23.00
NSE DALBHARAT 250.00 98,070.00 20.00 17,308.00 3.50 115,378.00 23.00
NSE DEEPAKNTR 250.00 156,368.00 24.00 23,072.00 3.50 179,440.00 27.00
NSE DEEPAKNTR 250.00 156,870.00 24.00 23,147.00 3.50 180,017.00 27.00
NSE DEEPAKNTR 250.00 157,503.00 24.00 23,317.00 3.50 180,820.00 27.00
NSE DELTACORP 2,300.00 180,343.00 26.00 96,004.00 14.00 276,347.00 40.00
NSE DELTACORP 2,300.00 180,918.00 26.00 96,359.00 14.03 277,277.00 40.00
NSE DELTACORP 2,300.00 181,654.00 26.00 96,600.00 14.00 278,254.00 40.00
NSE DIVISLAB 100.00 69,395.00 16.00 15,019.00 3.50 84,414.00 20.00
NSE DIVISLAB 100.00 69,117.00 16.00 14,910.00 3.50 84,027.00 20.00
NSE DIVISLAB 100.00 68,895.00 16.00 14,847.00 3.50 83,742.00 20.00
NSE DIXON 125.00 141,869.00 22.00 22,722.00 3.50 164,591.00 25.00
NSE DIXON 125.00 142,326.00 22.00 22,736.00 3.50 165,062.00 25.00
NSE DIXON 125.00 142,899.00 22.00 22,824.00 3.45 165,723.00 25.00
NSE DLF 1,650.00 161,123.00 24.00 23,343.00 3.50 184,466.00 28.00
NSE DLF 1,650.00 161,634.00 24.00 23,418.00 3.50 185,052.00 28.00
NSE DLF 1,650.00 162,294.00 24.00 23,539.00 3.50 185,833.00 28.00
NSE DRREDDY 125.00 82,273.00 15.00 19,854.00 3.52 102,127.00 18.00
NSE DRREDDY 125.00 81,943.00 15.00 19,757.00 3.51 101,700.00 18.00
NSE DRREDDY 125.00 81,680.00 15.00 19,650.00 3.50 101,330.00 18.00
NSE EICHERMOT 350.00 184,804.00 19.00 33,575.00 3.50 218,379.00 23.00
NSE EICHERMOT 350.00 185,399.00 19.00 33,650.00 3.50 219,049.00 23.00
NSE EICHERMOT 350.00 186,144.00 19.00 33,861.00 3.50 220,005.00 23.00
NSE ESCORTS 550.00 208,109.00 20.00 107,652.00 10.50 315,761.00 31.00
NSE ESCORTS 550.00 208,780.00 20.00 107,415.00 10.50 316,195.00 31.00
NSE ESCORTS 550.00 209,622.00 21.00 106,260.00 10.50 315,882.00 31.00
NSE EXIDEIND 3,600.00 147,348.00 23.00 22,397.00 3.50 169,745.00 27.00
NSE EXIDEIND 3,600.00 146,736.00 23.00 22,359.00 3.50 169,095.00 26.00
NSE EXIDEIND 3,600.00 146,268.00 23.00 22,491.00 3.50 168,759.00 26.00
NSE FEDERALBNK 10,000.00 250,700.00 26.00 33,670.00 3.50 284,370.00 30.00
NSE FEDERALBNK 10,000.00 251,500.00 26.00 33,793.00 3.49 285,293.00 30.00
NSE FEDERALBNK 10,000.00 252,500.00 26.00 33,933.00 3.50 286,433.00 30.00
NSE FINNIFTY 40.00 96,473.00 13.00 14,400.00 2.00 110,873.00 15.00
NSE FINNIFTY 40.00 96,164.00 13.00 14,349.00 2.00 110,513.00 15.00
NSE FINNIFTY 40.00 96,862.00 13.00 14,624.00 2.00 111,486.00 15.00
NSE FSL 2,600.00 117,234.00 27.00 15,461.00 3.50 132,695.00 30.00
NSE FSL 2,600.00 116,766.00 27.00 15,274.00 3.50 132,040.00 30.00
NSE FSL 2,600.00 116,376.00 26.00 15,406.00 3.50 131,782.00 30.00
NSE GAIL 6,100.00 337,452.00 38.00 31,256.00 3.50 368,708.00 41.00
NSE GAIL 6,100.00 338,550.00 38.00 31,203.00 3.50 369,753.00 42.00
NSE GAIL 6,100.00 339,892.00 38.00 31,064.00 3.50 370,956.00 42.00
NSE GLENMARK 1,150.00 208,955.00 37.00 19,783.00 3.50 228,738.00 40.00
NSE GLENMARK 1,150.00 209,634.00 37.00 19,843.00 3.50 229,477.00 40.00
NSE GLENMARK 1,150.00 210,473.00 37.00 19,723.00 3.50 230,196.00 41.00
NSE GMRINFRA 22,500.00 233,775.00 24.00 34,493.00 3.50 268,268.00 27.00
NSE GMRINFRA 22,500.00 232,875.00 24.00 34,414.00 3.50 267,289.00 27.00
NSE GMRINFRA 22,500.00 232,200.00 24.00 34,217.00 3.50 266,417.00 27.00
NSE GNFC 1,300.00 157,274.00 24.00 22,937.00 3.50 180,211.00 28.00
NSE GNFC 1,300.00 157,781.00 24.00 23,041.00 3.50 180,822.00 27.00
NSE GNFC 1,300.00 158,418.00 24.00 23,166.00 3.50 181,584.00 27.00
NSE GODREJCP 500.00 86,005.00 19.00 15,672.00 3.50 101,677.00 23.00
NSE GODREJCP 500.00 86,280.00 19.00 15,727.00 3.50 102,007.00 23.00
NSE GODREJCP 500.00 86,630.00 19.00 15,698.00 3.50 102,328.00 23.00
NSE GODREJPROP 325.00 143,705.00 24.00 21,247.00 3.50 164,952.00 27.00
NSE GODREJPROP 325.00 143,127.00 24.00 21,143.00 3.50 164,270.00 27.00
NSE GODREJPROP 325.00 142,669.00 24.00 21,068.00 3.50 163,737.00 27.00
NSE GRANULES 1,550.00 111,476.00 22.00 52,568.00 10.50 164,044.00 33.00
NSE GRANULES 1,550.00 111,833.00 22.00 52,576.00 10.50 164,409.00 33.00
NSE GRANULES 1,550.00 112,282.00 22.00 53,219.00 10.50 165,501.00 33.00
NSE GRASIM 475.00 188,428.00 22.00 30,182.00 3.50 218,610.00 25.00
NSE GRASIM 475.00 189,036.00 22.00 30,356.00 3.50 219,392.00 25.00
NSE GRASIM 475.00 189,796.00 22.00 30,380.00 3.50 220,176.00 25.00
NSE GSPL 1,700.00 97,954.00 18.00 19,159.00 3.50 117,113.00 21.00
NSE GSPL 1,700.00 97,563.00 18.00 18,835.00 3.50 116,398.00 22.00
NSE GSPL 1,700.00 97,257.00 18.00 18,784.00 3.49 116,041.00 22.00
NSE GUJGASLTD 1,250.00 163,550.00 19.00 30,879.00 3.50 194,429.00 22.00
NSE GUJGASLTD 1,250.00 164,075.00 19.00 30,975.00 3.50 195,050.00 22.00
NSE GUJGASLTD 1,250.00 164,738.00 19.00 30,835.00 3.50 195,573.00 22.00
NSE HAL 475.00 129,319.00 19.00 23,724.00 3.50 153,043.00 23.00
NSE HAL 475.00 128,796.00 19.00 23,932.00 3.49 152,728.00 22.00
NSE HAL 475.00 128,383.00 19.00 23,940.00 3.50 152,323.00 22.00
NSE HAVELLS 500.00 113,365.00 18.00 22,532.00 3.50 135,897.00 21.00
NSE HAVELLS 500.00 113,730.00 18.00 22,607.00 3.50 136,337.00 21.00
NSE HAVELLS 500.00 114,190.00 18.00 22,729.00 3.50 136,919.00 21.00
NSE HCLTECH 700.00 165,613.00 20.00 29,105.00 3.50 194,718.00 23.00
NSE HCLTECH 700.00 164,948.00 20.00 28,965.00 3.50 193,913.00 23.00
NSE HCLTECH 700.00 164,423.00 20.00 28,866.00 3.51 193,289.00 23.00
NSE HDFC 300.00 172,701.00 22.00 26,978.00 3.51 199,679.00 26.00
NSE HDFC 300.00 173,259.00 22.00 27,077.00 3.51 200,336.00 26.00
NSE HDFC 300.00 173,955.00 22.00 27,160.00 3.51 201,115.00 26.00
NSE HDFCAMC 200.00 73,112.00 16.00 16,501.00 3.50 89,613.00 19.00
NSE HDFCAMC 200.00 73,348.00 15.00 16,571.00 3.50 89,919.00 19.00
NSE HDFCAMC 200.00 73,642.00 15.00 16,660.00 3.50 90,302.00 19.00
NSE HDFCBANK 550.00 118,971.00 14.00 29,087.00 3.50 148,058.00 18.00
NSE HDFCBANK 550.00 118,492.00 14.00 28,942.00 3.50 147,434.00 18.00
NSE HDFCBANK 550.00 118,113.00 14.00 28,852.00 3.50 146,965.00 18.00
NSE HDFCLIFE 1,100.00 134,915.00 19.00 24,738.00 3.50 159,653.00 23.00
NSE HDFCLIFE 1,100.00 135,355.00 19.00 24,842.00 3.50 160,197.00 23.00
NSE HDFCLIFE 1,100.00 135,894.00 19.00 24,946.00 3.50 160,840.00 23.00
NSE HEROMOTOCO 300.00 142,518.00 17.00 28,634.00 3.50 171,152.00 21.00
NSE HEROMOTOCO 300.00 142,977.00 18.00 28,166.00 3.50 171,143.00 21.00
NSE HEROMOTOCO 300.00 143,553.00 18.00 28,287.00 3.50 171,840.00 21.00
NSE HINDALCO 1,075.00 129,710.00 24.00 19,166.00 3.50 148,876.00 27.00
NSE HINDALCO 1,075.00 129,194.00 24.00 19,147.00 3.50 148,341.00 27.00
NSE HINDALCO 1,075.00 128,774.00 24.00 19,074.00 3.50 147,848.00 27.00
NSE HINDCOPPER 4,300.00 176,515.00 30.00 20,355.00 3.50 196,870.00 34.00
NSE HINDCOPPER 4,300.00 177,117.00 30.00 20,423.00 3.50 197,540.00 34.00
NSE HINDCOPPER 4,300.00 177,805.00 30.00 20,603.00 3.50 198,408.00 34.00
NSE HINDPETRO 2,700.00 274,185.00 31.00 30,500.00 3.50 304,685.00 35.00
NSE HINDPETRO 2,700.00 276,183.00 31.00 31,280.00 3.50 307,463.00 34.00
NSE HINDPETRO 2,700.00 275,076.00 31.00 30,580.00 3.50 305,656.00 35.00
NSE HINDUNILVR 300.00 96,876.00 14.00 24,279.00 3.50 121,155.00 17.00
NSE HINDUNILVR 300.00 97,266.00 14.00 24,402.00 3.51 121,668.00 18.00
NSE HINDUNILVR 300.00 96,564.00 14.00 24,191.00 3.50 120,755.00 17.00
NSE HONAUT 15.00 112,818.00 17.00 23,427.00 3.50 136,245.00 20.00
NSE HONAUT 15.00 113,181.00 17.00 23,489.00 3.50 136,670.00 20.00
NSE HONAUT 15.00 113,637.00 16.00 24,150.00 3.50 137,787.00 20.00
NSE IBULHSGFIN 3,100.00 226,889.00 33.00 59,716.00 8.75 286,605.00 42.00
NSE IBULHSGFIN 3,100.00 228,532.00 34.00 59,567.00 8.75 288,099.00 42.00
NSE IBULHSGFIN 3,100.00 227,633.00 33.00 59,865.00 8.75 287,498.00 42.00
NSE ICICIBANK 1,375.00 205,494.00 19.00 38,757.00 3.50 244,251.00 22.00
NSE ICICIBANK 1,375.00 206,319.00 19.00 38,924.00 3.50 245,243.00 22.00
NSE ICICIBANK 1,375.00 204,834.00 19.00 38,635.00 3.50 243,469.00 22.00
NSE ICICIGI 425.00 93,560.00 16.00 20,528.00 3.50 114,088.00 19.00
NSE ICICIGI 425.00 94,240.00 16.00 20,525.00 3.50 114,765.00 20.00
NSE ICICIGI 425.00 93,861.00 16.00 20,592.00 3.50 114,453.00 19.00
NSE ICICIPRULI 750.00 134,093.00 31.00 15,175.00 3.51 149,268.00 35.00
NSE ICICIPRULI 750.00 135,068.00 31.00 15,225.00 3.50 150,293.00 35.00
NSE ICICIPRULI 750.00 134,520.00 31.00 15,186.00 3.50 149,706.00 35.00
NSE IDEA 70,000.00 400,400.00 47.00 74,725.00 8.75 475,125.00 56.00
NSE IDEA 70,000.00 402,500.00 47.00 74,419.00 8.75 476,919.00 56.00
NSE IDEA 70,000.00 399,700.00 47.00 74,725.00 8.75 474,425.00 56.00
NSE IDFC 10,000.00 173,200.00 27.00 22,208.00 3.50 195,408.00 31.00
NSE IDFC 10,000.00 173,800.00 27.00 22,278.00 3.49 196,078.00 31.00
NSE IDFC 10,000.00 174,500.00 27.00 22,523.00 3.50 197,023.00 31.00
NSE IDFCFIRSTB 11,100.00 231,324.00 44.00 18,454.00 3.49 249,778.00 47.00
NSE IDFCFIRSTB 11,100.00 232,989.00 44.00 18,570.00 3.50 251,559.00 47.00
NSE IDFCFIRSTB 11,100.00 232,101.00 44.00 18,512.00 3.50 250,613.00 47.00
NSE IEX 3,750.00 235,500.00 24.00 33,758.00 3.50 269,258.00 28.00
NSE IEX 3,750.00 236,438.00 24.00 33,902.00 3.50 270,340.00 28.00
NSE IEX 3,750.00 234,750.00 24.00 33,738.00 3.50 268,488.00 28.00
NSE IGL 1,375.00 116,614.00 20.00 20,744.00 3.50 137,358.00 23.00
NSE IGL 1,375.00 117,466.00 20.00 20,934.00 3.50 138,400.00 23.00
NSE IGL 1,375.00 116,999.00 20.00 20,819.00 3.50 137,818.00 23.00
NSE INDHOTEL 4,022.00 197,400.00 23.00 29,505.00 3.50 226,905.00 27.00
NSE INDHOTEL 4,022.00 198,807.00 23.00 29,787.00 3.50 228,594.00 27.00
NSE INDHOTEL 4,022.00 198,003.00 23.00 29,681.00 3.50 227,684.00 27.00
NSE INDIACEM 2,900.00 171,912.00 25.00 48,578.00 7.01 220,490.00 32.00
NSE INDIACEM 2,900.00 172,608.00 25.00 48,913.00 7.00 221,521.00 32.00
NSE INDIACEM 2,900.00 171,361.00 25.00 48,416.00 7.00 219,777.00 32.00
NSE INDIAMART 75.00 114,175.00 25.00 16,342.00 3.51 130,517.00 28.00
NSE INDIAMART 75.00 115,004.00 24.00 16,463.00 3.50 131,467.00 28.00
NSE INDIAMART 75.00 114,542.00 25.00 16,223.00 3.50 130,765.00 28.00
NSE INDIGO 250.00 109,233.00 21.00 18,386.00 3.51 127,619.00 24.00
NSE INDIGO 250.00 109,673.00 21.00 18,369.00 3.50 128,042.00 24.00
NSE INDIGO 250.00 108,883.00 21.00 18,338.00 3.51 127,221.00 24.00
NSE INDUSINDBK 900.00 206,847.00 26.00 27,476.00 3.50 234,323.00 30.00
NSE INDUSINDBK 900.00 208,350.00 26.00 27,786.00 3.50 236,136.00 30.00
NSE INDUSINDBK 900.00 207,513.00 26.00 27,534.00 3.50 235,047.00 30.00
NSE INDUSTOWER 2,800.00 236,040.00 32.00 26,083.00 3.50 262,123.00 35.00
NSE INDUSTOWER 2,800.00 236,992.00 32.00 26,205.00 3.50 263,197.00 35.00
NSE INDUSTOWER 2,800.00 235,284.00 31.00 26,200.00 3.50 261,484.00 35.00
NSE INFY 300.00 78,426.00 14.00 19,020.00 3.50 97,446.00 18.00
NSE INFY 300.00 77,859.00 14.00 18,880.00 3.50 96,739.00 18.00
NSE INFY 300.00 78,111.00 14.00 18,953.00 3.50 97,064.00 18.00
NSE IOC 6,500.00 146,185.00 18.00 27,846.00 3.50 174,031.00 22.00
NSE IOC 6,500.00 145,145.00 18.00 28,324.00 3.50 173,469.00 21.00
NSE IOC 6,500.00 145,600.00 18.00 27,903.00 3.50 173,503.00 22.00
NSE IPCALAB 450.00 82,004.00 17.00 16,675.00 3.50 98,679.00 21.00
NSE IPCALAB 450.00 81,743.00 17.00 16,635.00 3.50 98,378.00 21.00
NSE IPCALAB 450.00 82,337.00 17.00 16,853.00 3.50 99,190.00 21.00
NSE IRCTC 875.00 208,740.00 27.00 26,788.00 3.50 235,528.00 31.00
NSE IRCTC 875.00 207,235.00 27.00 26,711.00 3.50 233,946.00 31.00
NSE IRCTC 875.00 207,900.00 27.00 26,823.00 3.50 234,723.00 31.00
NSE ITC 3,200.00 129,536.00 19.00 24,382.00 3.50 153,918.00 22.00
NSE ITC 3,200.00 128,608.00 18.00 24,657.00 3.50 153,265.00 22.00
NSE ITC 3,200.00 129,024.00 19.00 24,298.00 3.50 153,322.00 22.00
NSE JINDALSTEL 2,500.00 278,300.00 27.00 193,394.00 18.51 471,694.00 45.00
NSE JINDALSTEL 2,500.00 277,400.00 27.00 192,654.00 18.52 470,054.00 45.00
NSE JINDALSTEL 2,500.00 279,425.00 27.00 194,250.00 18.50 473,675.00 45.00
NSE JKCEMENT 175.00 116,617.00 20.00 20,747.00 3.50 137,364.00 23.00
NSE JKCEMENT 175.00 115,775.00 19.00 20,963.00 3.50 136,738.00 23.00
NSE JKCEMENT 175.00 116,148.00 20.00 20,797.00 3.50 136,945.00 23.00
NSE JSWSTEEL 1,350.00 211,653.00 23.00 32,225.00 3.50 243,878.00 26.00
NSE JSWSTEEL 1,350.00 210,128.00 23.00 31,995.00 3.50 242,123.00 26.00
NSE JSWSTEEL 1,350.00 210,803.00 23.00 32,116.00 3.50 242,919.00 26.00
NSE JUBLFOOD 125.00 178,356.00 39.00 16,114.00 3.50 194,470.00 42.00
NSE JUBLFOOD 125.00 177,784.00 39.00 16,058.00 3.50 193,842.00 42.00
NSE JUBLFOOD 125.00 179,075.00 39.00 16,186.00 3.50 195,261.00 42.00
NSE KOTAKBANK 400.00 190,232.00 25.00 26,264.00 3.50 216,496.00 29.00
NSE KOTAKBANK 400.00 188,860.00 25.00 26,022.00 3.50 214,882.00 29.00
NSE KOTAKBANK 400.00 189,468.00 25.00 26,111.00 3.50 215,579.00 29.00
NSE L&TFH 8,924.00 157,598.00 23.00 60,477.00 8.75 218,075.00 32.00
NSE L&TFH 8,924.00 156,438.00 23.00 60,125.00 8.75 216,563.00 32.00
NSE L&TFH 8,924.00 156,884.00 23.00 60,399.00 8.76 217,283.00 32.00
NSE LALPATHLAB 125.00 79,555.00 21.00 13,359.00 3.49 92,914.00 24.00
NSE LALPATHLAB 125.00 79,300.00 21.00 13,365.00 3.49 92,665.00 24.00
NSE LALPATHLAB 125.00 79,875.00 21.00 13,424.00 3.50 93,299.00 24.00
NSE LAURUSLABS 900.00 97,245.00 22.00 15,649.00 3.50 112,894.00 25.00
NSE LAURUSLABS 900.00 96,543.00 22.00 15,569.00 3.51 112,112.00 25.00
NSE LAURUSLABS 900.00 96,858.00 22.00 15,602.00 3.50 112,460.00 25.00
NSE LICHSGFIN 2,000.00 200,080.00 27.00 38,483.00 5.25 238,563.00 33.00
NSE LICHSGFIN 2,000.00 198,620.00 27.00 38,388.00 5.26 237,008.00 33.00
NSE LICHSGFIN 2,000.00 199,260.00 27.00 38,498.00 5.25 237,758.00 32.00
NSE LT 575.00 181,234.00 16.00 40,250.00 3.50 221,484.00 19.00
NSE LT 575.00 180,654.00 16.00 40,093.00 3.50 220,747.00 19.00
NSE LT 575.00 181,965.00 16.00 40,429.00 3.50 222,394.00 19.00
NSE LTI 150.00 202,502.00 21.00 34,532.00 3.50 237,034.00 24.00
NSE LTI 150.00 201,044.00 21.00 34,213.00 3.50 235,257.00 24.00
NSE LTI 150.00 201,690.00 21.00 34,318.00 3.50 236,008.00 24.00
NSE LTTS 200.00 226,396.00 22.00 35,511.00 3.50 261,907.00 26.00
NSE LTTS 200.00 224,764.00 22.00 35,039.00 3.50 259,803.00 26.00
NSE LTTS 200.00 225,488.00 22.00 35,176.00 3.50 260,664.00 26.00
NSE LUPIN 850.00 148,801.00 19.00 27,727.00 3.50 176,528.00 22.00
NSE LUPIN 850.00 148,325.00 19.00 27,615.00 3.50 175,940.00 22.00
NSE LUPIN 850.00 149,405.00 19.00 27,714.00 3.50 177,119.00 22.00
NSE M&M 700.00 165,935.00 27.00 21,692.00 3.50 187,627.00 30.00
NSE M&M 700.00 164,738.00 27.00 21,532.00 3.50 186,270.00 30.00
NSE M&M 700.00 165,270.00 27.00 21,604.00 3.50 186,874.00 30.00
NSE M&MFIN 4,000.00 157,760.00 25.00 22,386.00 3.50 180,146.00 28.00
NSE M&MFIN 4,000.00 156,640.00 25.00 22,211.00 3.51 178,851.00 28.00
NSE M&MFIN 4,000.00 157,160.00 25.00 22,274.00 3.50 179,434.00 28.00
NSE MANAPPURAM 3,000.00 137,820.00 29.00 16,721.00 3.50 154,541.00 32.00
NSE MANAPPURAM 3,000.00 137,370.00 29.00 16,737.00 3.50 154,107.00 32.00
NSE MANAPPURAM 3,000.00 138,360.00 29.00 16,800.00 3.50 155,160.00 32.00
NSE MARICO 1,000.00 69,920.00 14.00 16,959.00 3.50 86,879.00 18.00
NSE MARICO 1,000.00 69,410.00 14.00 16,970.00 3.50 86,380.00 18.00
NSE MARICO 1,000.00 69,640.00 14.00 16,896.00 3.50 86,536.00 18.00
NSE MARUTI 100.00 184,755.00 23.00 28,440.00 3.50 213,195.00 26.00
NSE MARUTI 100.00 184,162.00 23.00 28,314.00 3.50 212,476.00 26.00
NSE MARUTI 100.00 185,499.00 23.00 28,525.00 3.50 214,024.00 26.00
NSE MCDOWELL-N 1,250.00 191,250.00 16.00 40,600.00 3.50 231,850.00 20.00
NSE MCDOWELL-N 1,250.00 189,875.00 17.00 40,228.00 3.50 230,103.00 20.00
NSE MCDOWELL-N 1,250.00 190,488.00 17.00 40,379.00 3.51 230,867.00 20.00
NSE MCX 350.00 113,712.00 21.00 19,384.00 3.50 133,096.00 24.00
NSE MCX 350.00 113,348.00 21.00 19,303.00 3.50 132,651.00 24.00
NSE MCX 350.00 114,170.00 21.00 19,427.00 3.50 133,597.00 24.00
NSE METROPOLIS 200.00 121,590.00 22.00 19,194.00 3.50 140,784.00 26.00
NSE METROPOLIS 200.00 120,714.00 22.00 19,180.00 3.50 139,894.00 26.00
NSE METROPOLIS 200.00 121,104.00 22.00 19,185.00 3.50 140,289.00 26.00
NSE MFSL 650.00 154,830.00 24.00 22,294.00 3.50 177,124.00 28.00
NSE MFSL 650.00 153,712.00 25.00 21,681.00 3.50 175,393.00 28.00
NSE MFSL 650.00 154,206.00 25.00 21,817.00 3.50 176,023.00 28.00
NSE MGL 600.00 110,286.00 21.00 18,102.00 3.50 128,388.00 25.00
NSE MGL 600.00 109,932.00 21.00 18,209.00 3.50 128,141.00 25.00
NSE MGL 600.00 110,730.00 21.00 18,219.00 3.50 128,949.00 25.00
NSE MINDTREE 200.00 202,162.00 24.00 29,929.00 3.49 232,091.00 27.00
NSE MINDTREE 200.00 200,704.00 24.00 29,734.00 3.50 230,438.00 27.00
NSE MINDTREE 200.00 201,352.00 24.00 29,890.00 3.50 231,242.00 27.00
NSE MOTHERSUMI 3,500.00 161,000.00 24.00 23,030.00 3.50 184,030.00 28.00
NSE MOTHERSUMI 3,500.00 159,845.00 25.00 22,810.00 3.50 182,655.00 28.00
NSE MOTHERSUMI 3,500.00 160,370.00 25.00 22,895.00 3.50 183,265.00 28.00
NSE MPHASIS 175.00 105,733.00 19.00 19,343.00 3.53 125,076.00 23.00
NSE MPHASIS 175.00 105,394.00 19.00 19,233.00 3.50 124,627.00 23.00
NSE MPHASIS 175.00 106,159.00 20.00 18,893.00 3.50 125,052.00 23.00
NSE MRF 10.00 117,060.00 16.00 26,313.00 3.52 143,373.00 19.00
NSE MRF 10.00 116,217.00 16.00 26,139.00 3.50 142,356.00 19.00
NSE MRF 10.00 116,591.00 16.00 26,194.00 3.50 142,785.00 19.00
NSE MUTHOOTFIN 375.00 133,504.00 24.00 19,244.00 3.50 152,748.00 28.00
NSE MUTHOOTFIN 375.00 132,540.00 24.00 19,084.00 3.50 151,624.00 28.00
NSE MUTHOOTFIN 375.00 132,968.00 24.00 19,159.00 3.50 152,127.00 28.00
NSE NAM-INDIA 1,600.00 113,200.00 20.00 20,124.00 3.50 133,324.00 23.00
NSE NAM-INDIA 1,600.00 112,832.00 20.00 20,166.00 3.50 132,998.00 23.00
NSE NAM-INDIA 1,600.00 113,664.00 20.00 20,023.00 3.50 133,687.00 23.00
NSE NATIONALUM 8,500.00 266,645.00 28.00 132,328.00 14.00 398,973.00 42.00
NSE NATIONALUM 8,500.00 264,690.00 28.00 132,685.00 14.00 397,375.00 42.00
NSE NATIONALUM 8,500.00 265,540.00 28.00 131,971.00 13.99 397,511.00 42.00
NSE NAUKRI 125.00 134,640.00 22.00 21,328.00 3.50 155,968.00 26.00
NSE NAUKRI 125.00 133,670.00 22.00 21,107.00 3.49 154,777.00 26.00
NSE NAUKRI 125.00 134,101.00 22.00 21,182.00 3.50 155,283.00 26.00
NSE NAVINFLUOR 225.00 204,721.00 23.00 31,731.00 3.50 236,452.00 26.00
NSE NAVINFLUOR 225.00 204,064.00 23.00 31,697.00 3.50 235,761.00 26.00
NSE NAVINFLUOR 225.00 205,544.00 23.00 31,736.00 3.50 237,280.00 26.00
NSE NBCC 12,000.00 149,040.00 25.00 20,958.00 3.50 169,998.00 28.00
NSE NBCC 12,000.00 149,520.00 25.00 21,021.00 3.50 170,541.00 28.00
NSE NBCC 12,000.00 150,120.00 25.00 21,252.00 3.50 171,372.00 28.00
NSE NESTLEIND 25.00 67,138.00 14.00 16,511.00 3.50 83,649.00 18.00
NSE NESTLEIND 25.00 66,654.00 14.00 16,409.00 3.50 83,063.00 18.00
NSE NESTLEIND 25.00 66,869.00 14.00 16,472.00 3.50 83,341.00 18.00
NSE NIFTY 50.00 86,527.00 10.00 17,783.00 2.00 104,310.00 12.00
NSE NIFTY 50.00 85,903.00 10.00 17,661.00 2.00 103,564.00 12.00
NSE NIFTY 50.00 86,180.00 10.00 17,710.00 2.00 103,890.00 12.00
NSE NMDC 6,700.00 212,926.00 22.00 33,557.00 3.50 246,483.00 26.00
NSE NMDC 6,700.00 211,385.00 22.00 33,393.00 3.50 244,778.00 26.00
NSE NMDC 6,700.00 212,055.00 22.00 33,475.00 3.50 245,530.00 26.00
NSE NTPC 5,700.00 159,030.00 21.00 26,534.00 3.50 185,564.00 24.00
NSE NTPC 5,700.00 157,890.00 20.00 27,082.00 3.50 184,972.00 24.00
NSE NTPC 5,700.00 158,403.00 21.00 26,553.00 3.50 184,956.00 24.00
NSE OBEROIRLTY 700.00 163,030.00 25.00 22,959.00 3.49 185,989.00 28.00
NSE OBEROIRLTY 700.00 162,505.00 25.00 22,894.00 3.50 185,399.00 28.00
NSE OBEROIRLTY 700.00 163,681.00 25.00 23,088.00 3.50 186,769.00 28.00
NSE OFSS 125.00 78,253.00 17.00 16,471.00 3.50 94,724.00 20.00
NSE OFSS 125.00 77,689.00 17.00 16,218.00 3.50 93,907.00 20.00
NSE OFSS 125.00 77,939.00 17.00 16,301.00 3.50 94,240.00 20.00
NSE ONGC 7,700.00 614,845.00 49.00 44,077.00 3.50 658,922.00 52.00
NSE ONGC 7,700.00 610,379.00 48.00 44,737.00 3.50 655,116.00 51.00
NSE ONGC 7,700.00 612,381.00 48.00 44,333.00 3.50 656,714.00 52.00
NSE PAGEIND 30.00 244,544.00 19.00 45,833.00 3.50 290,377.00 22.00
NSE PAGEIND 30.00 243,563.00 19.00 45,659.00 3.50 289,222.00 22.00
NSE PAGEIND 30.00 242,782.00 19.00 45,616.00 3.50 288,398.00 22.00
NSE PEL 275.00 328,818.00 47.00 24,573.00 3.50 353,391.00 50.00
NSE PEL 275.00 326,447.00 47.00 24,529.00 3.50 350,976.00 50.00
NSE PEL 275.00 327,498.00 47.00 24,604.00 3.50 352,102.00 50.00
NSE PERSISTENT 150.00 125,015.00 19.00 22,950.00 3.50 147,965.00 23.00
NSE PERSISTENT 150.00 124,613.00 19.00 22,927.00 3.50 147,540.00 23.00
NSE PERSISTENT 150.00 125,517.00 19.00 23,073.00 3.49 148,590.00 22.00
NSE PETRONET 3,000.00 155,340.00 24.00 22,890.00 3.50 178,230.00 27.00
NSE PETRONET 3,000.00 154,200.00 24.00 22,895.00 3.50 177,095.00 27.00
NSE PETRONET 3,000.00 154,710.00 24.00 22,880.00 3.50 177,590.00 27.00
NSE PFC 6,200.00 171,616.00 22.00 26,713.00 3.49 198,329.00 26.00
NSE PFC 6,200.00 171,058.00 22.00 26,930.00 3.49 197,988.00 26.00
NSE PFC 6,200.00 172,298.00 23.00 26,745.00 3.50 199,043.00 26.00
NSE PFIZER 125.00 92,241.00 15.00 20,930.00 3.50 113,171.00 19.00
NSE PFIZER 125.00 91,576.00 15.00 20,721.00 3.50 112,297.00 19.00
NSE PFIZER 125.00 91,871.00 15.00 20,803.00 3.50 112,674.00 19.00
NSE PIDILITIND 250.00 105,678.00 16.00 23,681.00 3.50 129,359.00 19.00
NSE PIDILITIND 250.00 104,915.00 16.00 23,410.00 3.50 128,325.00 19.00
NSE PIDILITIND 250.00 105,255.00 16.00 23,475.00 3.50 128,730.00 19.00
NSE PIIND 250.00 129,043.00 19.00 23,171.00 3.50 152,214.00 23.00
NSE PIIND 250.00 128,628.00 19.00 23,082.00 3.50 151,710.00 23.00
NSE PIIND 250.00 129,560.00 19.00 23,625.00 3.50 153,185.00 23.00
NSE PNB 16,000.00 209,920.00 33.00 66,864.00 10.50 276,784.00 43.00
NSE PNB 16,000.00 208,320.00 33.00 66,444.00 10.51 274,764.00 43.00
NSE PNB 16,000.00 208,960.00 33.00 66,696.00 10.50 275,656.00 43.00
NSE POLYCAB 300.00 151,935.00 19.00 28,397.00 3.50 180,332.00 22.00
NSE POLYCAB 300.00 150,840.00 19.00 28,200.00 3.50 179,040.00 22.00
NSE POLYCAB 300.00 151,326.00 19.00 28,261.00 3.50 179,587.00 22.00
NSE POWERGRID 5,333.00 176,362.00 15.00 40,457.00 3.50 216,819.00 19.00
NSE POWERGRID 5,333.00 175,829.00 15.00 40,691.00 3.50 216,520.00 19.00
NSE POWERGRID 5,333.00 177,109.00 15.00 40,476.00 3.50 217,585.00 19.00
NSE PVR 407.00 147,362.00 23.00 56,188.00 8.75 203,550.00 32.00
NSE PVR 407.00 146,304.00 23.00 55,805.00 8.76 202,109.00 32.00
NSE PVR 407.00 146,772.00 23.00 55,965.00 8.75 202,737.00 32.00
NSE RAIN 2,500.00 156,225.00 27.00 20,475.00 3.50 176,700.00 30.00
NSE RAIN 2,500.00 156,725.00 27.00 20,563.00 3.50 177,288.00 30.00
NSE RAIN 2,500.00 157,350.00 27.00 20,606.00 3.50 177,956.00 30.00
NSE RAMCOCEM 850.00 140,905.00 17.00 28,322.00 3.50 169,227.00 21.00
NSE RAMCOCEM 850.00 140,446.00 17.00 28,204.00 3.50 168,650.00 21.00
NSE RAMCOCEM 850.00 141,466.00 17.00 28,487.00 3.50 169,953.00 21.00
NSE RBLBANK 2,900.00 133,371.00 31.00 30,511.00 7.00 163,882.00 38.00
NSE RBLBANK 2,900.00 132,414.00 30.00 30,480.00 7.00 162,894.00 37.00
NSE RBLBANK 2,900.00 132,849.00 31.00 30,480.00 7.00 163,329.00 38.00
NSE RECLTD 6,000.00 155,820.00 19.00 28,865.00 3.50 184,685.00 22.00
NSE RECLTD 6,000.00 154,680.00 19.00 28,686.00 3.50 183,366.00 22.00
NSE RECLTD 6,000.00 155,160.00 19.00 28,529.00 3.50 183,689.00 23.00
NSE RELIANCE 250.00 115,845.00 19.00 21,825.00 3.50 137,670.00 22.00
NSE RELIANCE 250.00 115,475.00 19.00 21,744.00 3.50 137,219.00 22.00
NSE RELIANCE 250.00 116,313.00 19.00 21,903.00 3.50 138,216.00 22.00
NSE SAIL 4,750.00 191,473.00 38.00 35,328.00 7.00 226,801.00 45.00
NSE SAIL 4,750.00 190,095.00 38.00 35,129.00 7.01 225,224.00 45.00
NSE SAIL 4,750.00 190,713.00 38.00 35,195.00 7.00 225,908.00 45.00
NSE SBICARD 500.00 74,430.00 17.00 15,096.00 3.50 89,526.00 21.00
NSE SBICARD 500.00 73,890.00 17.00 14,963.00 3.50 88,853.00 21.00
NSE SBICARD 500.00 74,130.00 17.00 15,026.00 3.50 89,156.00 21.00
NSE SBILIFE 750.00 223,185.00 24.00 32,432.00 3.50 255,617.00 28.00
NSE SBILIFE 750.00 222,473.00 24.00 32,344.00 3.50 254,817.00 28.00
NSE SBILIFE 750.00 224,085.00 24.00 33,088.00 3.50 257,173.00 27.00
NSE SBIN 1,500.00 244,635.00 32.00 26,759.00 3.49 271,394.00 35.00
NSE SBIN 1,500.00 242,880.00 32.00 26,555.00 3.50 269,435.00 36.00
NSE SBIN 1,500.00 243,660.00 32.00 26,649.00 3.50 270,309.00 35.00
NSE SHREECEM 25.00 99,967.00 15.00 23,039.00 3.50 123,006.00 19.00
NSE SHREECEM 25.00 99,247.00 15.00 22,432.00 3.50 121,679.00 19.00
NSE SHREECEM 25.00 99,566.00 16.00 22,488.00 3.50 122,054.00 19.00
NSE SIEMENS 275.00 112,907.00 17.00 23,480.00 3.50 136,387.00 20.00
NSE SIEMENS 275.00 112,544.00 17.00 23,397.00 3.50 135,941.00 20.00
NSE SIEMENS 275.00 113,361.00 17.00 23,532.00 3.50 136,893.00 20.00
NSE SRF 375.00 198,195.00 20.00 33,852.00 3.50 232,047.00 24.00
NSE SRF 375.00 196,766.00 21.00 33,410.00 3.50 230,176.00 24.00
NSE SRF 375.00 197,400.00 21.00 33,485.00 3.50 230,885.00 24.00
NSE SRTRANSFIN 400.00 123,672.00 25.00 17,331.00 3.50 141,003.00 28.00
NSE SRTRANSFIN 400.00 122,784.00 25.00 17,063.00 3.51 139,847.00 29.00
NSE SRTRANSFIN 400.00 123,176.00 25.00 17,122.00 3.51 140,298.00 29.00
NSE STAR 900.00 92,151.00 24.00 26,715.00 7.00 118,866.00 31.00
NSE STAR 900.00 91,782.00 24.00 26,460.00 7.00 118,242.00 31.00
NSE STAR 900.00 91,485.00 24.00 26,419.00 7.01 117,904.00 31.00
NSE SUNPHARMA 700.00 118,608.00 21.00 20,031.00 3.50 138,639.00 24.00
NSE SUNPHARMA 700.00 118,132.00 21.00 19,992.00 3.50 138,124.00 24.00
NSE SUNPHARMA 700.00 117,754.00 21.00 19,990.00 3.50 137,744.00 24.00
NSE SUNTV 1,500.00 142,125.00 19.00 140,138.00 18.50 282,263.00 37.00
NSE SUNTV 1,500.00 141,555.00 19.00 139,985.00 18.50 281,540.00 37.00
NSE SUNTV 1,500.00 141,105.00 19.00 140,082.00 18.50 281,187.00 37.00
NSE SYNGENE 850.00 86,556.00 16.00 18,499.00 3.50 105,055.00 20.00
NSE SYNGENE 850.00 85,935.00 17.00 18,073.00 3.50 104,008.00 20.00
NSE SYNGENE 850.00 86,207.00 17.00 18,121.00 3.48 104,328.00 20.00
NSE TATACHEM 1,000.00 205,710.00 21.00 34,935.00 3.50 240,645.00 24.00
NSE TATACHEM 1,000.00 206,540.00 20.00 35,280.00 3.50 241,820.00 24.00
NSE TATACHEM 1,000.00 205,050.00 21.00 34,790.00 3.50 239,840.00 24.00
NSE TATACOMM 400.00 121,044.00 21.00 20,269.00 3.50 141,313.00 24.00
NSE TATACOMM 400.00 121,432.00 21.00 20,336.00 3.49 141,768.00 24.00
NSE TATACOMM 400.00 121,920.00 21.00 20,496.00 3.50 142,416.00 24.00
NSE TATACONSUM 675.00 115,553.00 23.00 17,278.00 3.50 132,831.00 27.00
NSE TATACONSUM 675.00 115,182.00 23.00 17,191.00 3.50 132,373.00 27.00
NSE TATACONSUM 675.00 116,019.00 23.00 17,341.00 3.50 133,360.00 27.00
NSE TATAMOTORS 2,850.00 392,160.00 27.00 51,182.00 3.50 443,342.00 30.00
NSE TATAMOTORS 2,850.00 393,414.00 27.00 51,451.00 3.51 444,865.00 30.00
NSE TATAMOTORS 2,850.00 395,010.00 27.00 51,561.00 3.50 446,571.00 30.00
NSE TATAPOWER 6,750.00 419,445.00 25.00 148,513.00 8.75 567,958.00 33.00
NSE TATAPOWER 6,750.00 416,408.00 25.00 147,656.00 8.75 564,064.00 33.00
NSE TATAPOWER 6,750.00 417,758.00 25.00 148,247.00 8.76 566,005.00 33.00
NSE TATASTEEL 425.00 145,189.00 29.00 17,814.00 3.50 163,003.00 32.00
NSE TATASTEEL 425.00 144,721.00 29.00 17,740.00 3.50 162,461.00 32.00
NSE TATASTEEL 425.00 145,771.00 28.00 17,917.00 3.50 163,688.00 32.00
NSE TCS 150.00 101,253.00 17.00 20,260.00 3.50 121,513.00 21.00
NSE TCS 150.00 100,847.00 17.00 20,219.00 3.50 121,066.00 21.00
NSE TCS 150.00 100,523.00 17.00 20,140.00 3.50 120,663.00 21.00
NSE TECHM 600.00 185,700.00 19.00 34,545.00 3.50 220,245.00 22.00
NSE TECHM 600.00 184,362.00 19.00 34,210.00 3.50 218,572.00 22.00
NSE TECHM 600.00 184,956.00 19.00 34,381.00 3.51 219,337.00 22.00
NSE TITAN 375.00 164,801.00 17.00 33,362.00 3.50 198,163.00 21.00
NSE TITAN 375.00 164,273.00 17.00 33,256.00 3.50 197,529.00 21.00
NSE TITAN 375.00 165,465.00 17.00 33,521.00 3.50 198,986.00 21.00
NSE TORNTPHARM 250.00 122,788.00 15.00 28,070.00 3.50 150,858.00 19.00
NSE TORNTPHARM 250.00 122,298.00 16.00 27,580.00 3.50 149,878.00 19.00
NSE TORNTPHARM 250.00 121,905.00 15.00 27,761.00 3.50 149,666.00 19.00
NSE TORNTPOWER 1,500.00 162,015.00 19.00 29,374.00 3.50 191,389.00 23.00
NSE TORNTPOWER 1,500.00 160,845.00 19.00 30,164.00 3.51 191,009.00 22.00
NSE TORNTPOWER 1,500.00 161,355.00 19.00 29,917.00 3.50 191,272.00 22.00
NSE TRENT 725.00 169,201.00 20.00 30,196.00 3.50 199,397.00 23.00
NSE TRENT 725.00 167,983.00 20.00 29,585.00 3.50 197,568.00 23.00
NSE TRENT 725.00 168,526.00 20.00 29,679.00 3.50 198,205.00 23.00
NSE TVSMOTOR 1,400.00 158,298.00 18.00 31,289.00 3.50 189,587.00 21.00
NSE TVSMOTOR 1,400.00 157,794.00 18.00 31,463.00 3.50 189,257.00 21.00
NSE TVSMOTOR 1,400.00 158,942.00 18.00 31,174.00 3.50 190,116.00 21.00
NSE UBL 350.00 106,159.00 19.00 19,715.00 3.50 125,874.00 22.00
NSE UBL 350.00 105,392.00 19.00 19,666.00 3.50 125,058.00 22.00
NSE UBL 350.00 105,732.00 19.00 19,698.00 3.50 125,430.00 22.00
NSE ULTRACEMCO 100.00 190,673.00 26.00 26,110.00 3.50 216,783.00 29.00
NSE ULTRACEMCO 100.00 189,299.00 26.00 25,961.00 3.50 215,260.00 29.00
NSE ULTRACEMCO 100.00 189,908.00 25.00 26,047.00 3.49 215,955.00 29.00
NSE UPL 1,300.00 205,816.00 20.00 36,919.00 3.53 242,735.00 23.00
NSE UPL 1,300.00 204,984.00 20.00 36,730.00 3.50 241,714.00 23.00
NSE UPL 1,300.00 204,334.00 20.00 36,575.00 3.50 240,909.00 23.00
NSE VEDL 3,100.00 263,314.00 26.00 35,615.00 3.50 298,929.00 29.00
NSE VEDL 3,100.00 261,392.00 26.00 35,404.00 3.50 296,796.00 29.00
NSE VEDL 3,100.00 262,229.00 26.00 35,496.00 3.49 297,725.00 29.00
NSE VOLTAS 500.00 102,035.00 17.00 21,320.00 3.50 123,355.00 20.00
NSE VOLTAS 500.00 101,300.00 17.00 21,347.00 3.50 122,647.00 20.00
NSE VOLTAS 500.00 101,630.00 17.00 21,332.00 3.50 122,962.00 20.00
NSE WHIRLPOOL 250.00 83,170.00 18.00 16,352.00 3.50 99,522.00 21.00
NSE WHIRLPOOL 250.00 82,903.00 18.00 16,258.00 3.50 99,161.00 21.00
NSE WHIRLPOOL 250.00 83,505.00 18.00 16,161.00 3.50 99,666.00 22.00
NSE WIPRO 800.00 78,888.00 16.00 17,150.00 3.50 96,038.00 20.00
NSE WIPRO 800.00 78,320.00 16.00 17,017.00 3.50 95,337.00 20.00
NSE WIPRO 800.00 78,568.00 16.00 17,077.00 3.50 95,645.00 20.00
NSE ZEEL 3,000.00 387,060.00 42.00 32,277.00 3.50 419,337.00 45.00
NSE ZEEL 3,000.00 384,270.00 42.00 32,167.00 3.50 416,437.00 45.00
NSE ZEEL 3,000.00 385,500.00 42.00 32,293.00 3.49 417,793.00 45.00