• Sensex 59,885.36 958.03 (1.63)

  • Nifty 17,822.95 276.30 (1.57)

  • USDINR 73.58 0.01 (0.02)

  • Sensex59,885.36 958.03 (1.63)

  • Nifty17,822.95 276.30 (1.57)

  • USDINR73.58 0.01 (0.02)

Span Margin

Exchange Scrip Name Market Lot Span Margin Span % Explosure Margin Explosure % Total Margin Total %
NSE AARTIIND 850.00 147,730.00 19.00 27,325.00 3.50 175,055.00 22.00
NSE AARTIIND 850.00 148,597.00 19.00 27,370.00 3.50 175,967.00 23.00
NSE AARTIIND 850.00 148,164.00 19.00 27,311.00 3.50 175,475.00 22.00
NSE ABFRL 2,600.00 118,482.00 21.00 19,829.00 3.51 138,311.00 24.00
NSE ABFRL 2,600.00 119,184.00 21.00 19,870.00 3.50 139,054.00 24.00
NSE ABFRL 2,600.00 118,846.00 21.00 19,884.00 3.50 138,730.00 24.00
NSE ACC 500.00 178,830.00 15.00 41,331.00 3.50 220,161.00 19.00
NSE ACC 500.00 179,355.00 15.00 41,745.00 3.50 221,100.00 19.00
NSE ACC 500.00 178,310.00 15.00 41,132.00 3.50 219,442.00 19.00
NSE ADANIENT 1,000.00 382,340.00 26.00 102,403.00 7.00 484,743.00 33.00
NSE ADANIENT 1,000.00 384,580.00 26.00 103,285.00 7.00 487,865.00 33.00
NSE ADANIENT 1,000.00 383,460.00 26.00 102,778.00 7.00 486,238.00 33.00
NSE ADANIPORTS 1,250.00 203,575.00 22.00 65,975.00 7.00 269,550.00 29.00
NSE ADANIPORTS 1,250.00 204,763.00 21.00 66,806.00 7.00 271,569.00 28.00
NSE ADANIPORTS 1,250.00 204,163.00 22.00 66,242.00 7.00 270,405.00 29.00
NSE ALKEM 200.00 111,196.00 14.00 27,650.00 3.50 138,846.00 18.00
NSE ALKEM 200.00 111,522.00 14.00 27,720.00 3.50 139,242.00 18.00
NSE ALKEM 200.00 110,872.00 14.00 27,542.00 3.50 138,414.00 18.00
NSE AMARAJABAT 1,000.00 116,830.00 16.00 25,792.00 3.50 142,622.00 19.00
NSE AMARAJABAT 1,000.00 117,510.00 16.00 25,900.00 3.50 143,410.00 19.00
NSE AMARAJABAT 1,000.00 117,170.00 16.00 25,895.00 3.50 143,065.00 19.00
NSE AMBUJACEM 3,000.00 276,180.00 22.00 43,890.00 3.50 320,070.00 26.00
NSE AMBUJACEM 3,000.00 277,800.00 22.00 44,284.00 3.50 322,084.00 25.00
NSE AMBUJACEM 3,000.00 276,990.00 22.00 43,979.00 3.50 320,969.00 26.00
NSE APLLTD 550.00 87,137.00 19.00 15,977.00 3.50 103,114.00 23.00
NSE APLLTD 550.00 87,390.00 19.00 16,154.00 3.50 103,544.00 22.00
NSE APLLTD 550.00 86,884.00 19.00 15,915.00 3.50 102,799.00 23.00
NSE APOLLOHOSP 250.00 257,543.00 21.00 43,117.00 3.50 300,660.00 24.00
NSE APOLLOHOSP 250.00 259,053.00 21.00 43,345.00 3.50 302,398.00 24.00
NSE APOLLOHOSP 250.00 258,295.00 21.00 43,344.00 3.50 301,639.00 24.00
NSE APOLLOTYRE 2,500.00 130,200.00 22.00 20,825.00 3.50 151,025.00 25.00
NSE APOLLOTYRE 2,500.00 130,975.00 22.00 20,913.00 3.50 151,888.00 25.00
NSE APOLLOTYRE 2,500.00 130,575.00 22.00 20,864.00 3.50 151,439.00 25.00
NSE ASHOKLEY 4,500.00 166,680.00 28.00 20,507.00 3.50 187,187.00 32.00
NSE ASHOKLEY 4,500.00 167,175.00 28.00 20,719.00 3.50 187,894.00 32.00
NSE ASHOKLEY 4,500.00 166,230.00 28.00 20,436.00 3.50 186,666.00 32.00
NSE ASIANPAINT 300.00 151,443.00 15.00 35,049.00 3.50 186,492.00 19.00
NSE ASIANPAINT 300.00 152,331.00 15.00 35,238.00 3.50 187,569.00 19.00
NSE ASIANPAINT 300.00 151,887.00 15.00 35,139.00 3.50 187,026.00 19.00
NSE ASTRAL 275.00 133,727.00 23.00 20,694.00 3.50 154,421.00 26.00
NSE ASTRAL 275.00 132,949.00 23.00 20,605.00 3.50 153,554.00 26.00
NSE ASTRAL 275.00 133,337.00 23.00 20,723.00 3.51 154,060.00 26.00
NSE AUBANK 500.00 140,510.00 25.00 19,683.00 3.50 160,193.00 28.00
NSE AUBANK 500.00 140,920.00 25.00 19,775.00 3.50 160,695.00 28.00
NSE AUBANK 500.00 140,100.00 25.00 19,653.00 3.50 159,753.00 28.00
NSE AUROPHARMA 650.00 141,895.00 30.00 16,691.00 3.50 158,586.00 33.00
NSE AUROPHARMA 650.00 142,727.00 30.00 16,812.00 3.51 159,539.00 33.00
NSE AUROPHARMA 650.00 142,311.00 30.00 16,746.00 3.50 159,057.00 33.00
NSE AXISBANK 1,200.00 249,444.00 26.00 33,978.00 3.50 283,422.00 29.00
NSE AXISBANK 1,200.00 250,908.00 26.00 34,178.00 3.50 285,086.00 29.00
NSE AXISBANK 1,200.00 250,176.00 26.00 34,091.00 3.50 284,267.00 29.00
NSE BAJAJ-AUTO 250.00 164,775.00 17.00 33,329.00 3.50 198,104.00 21.00
NSE BAJAJ-AUTO 250.00 165,258.00 17.00 33,425.00 3.50 198,683.00 21.00
NSE BAJAJ-AUTO 250.00 164,295.00 17.00 33,198.00 3.50 197,493.00 21.00
NSE BAJAJFINSV 75.00 334,064.00 25.00 47,545.00 3.50 381,609.00 28.00
NSE BAJAJFINSV 75.00 336,022.00 25.00 47,779.00 3.50 383,801.00 28.00
NSE BAJAJFINSV 75.00 335,042.00 25.00 47,719.00 3.50 382,761.00 28.00
NSE BAJFINANCE 125.00 221,705.00 23.00 34,351.00 3.50 256,056.00 26.00
NSE BAJFINANCE 125.00 223,005.00 23.00 34,606.00 3.50 257,611.00 26.00
NSE BAJFINANCE 125.00 222,354.00 23.00 34,453.00 3.50 256,807.00 26.00
NSE BALKRISIND 400.00 208,152.00 19.00 37,433.00 3.50 245,585.00 23.00
NSE BALKRISIND 400.00 208,764.00 19.00 37,589.00 3.50 246,353.00 23.00
NSE BALKRISIND 400.00 207,548.00 19.00 37,380.00 3.51 244,928.00 23.00
NSE BANDHANBNK 1,800.00 212,292.00 41.00 18,169.00 3.50 230,461.00 44.00
NSE BANDHANBNK 1,800.00 213,534.00 41.00 18,270.00 3.50 231,804.00 44.00
NSE BANDHANBNK 1,800.00 212,904.00 41.00 18,239.00 3.50 231,143.00 44.00
NSE BANKBARODA 11,700.00 317,772.00 33.00 83,129.00 8.76 400,901.00 42.00
NSE BANKBARODA 11,700.00 318,708.00 33.00 83,333.00 8.75 402,041.00 42.00
NSE BANKBARODA 11,700.00 316,836.00 34.00 82,821.00 8.77 399,657.00 42.00
NSE BANKNIFTY 25.00 140,371.00 15.00 18,870.00 2.00 159,241.00 17.00
NSE BANKNIFTY 25.00 141,194.00 15.00 18,995.00 2.00 160,189.00 17.00
NSE BANKNIFTY 25.00 140,782.00 15.00 18,932.00 2.00 159,714.00 17.00
NSE BATAINDIA 550.00 153,808.00 16.00 34,723.00 3.50 188,531.00 19.00
NSE BATAINDIA 550.00 154,710.00 15.00 35,053.00 3.50 189,763.00 19.00
NSE BATAINDIA 550.00 154,259.00 16.00 34,792.00 3.50 189,051.00 19.00
NSE BEL 3,800.00 168,340.00 21.00 27,837.00 3.50 196,177.00 25.00
NSE BEL 3,800.00 168,834.00 21.00 27,797.00 3.50 196,631.00 25.00
NSE BEL 3,800.00 167,846.00 21.00 27,770.00 3.50 195,616.00 25.00
NSE BERGEPAINT 1,100.00 135,498.00 15.00 31,639.00 3.50 167,137.00 18.00
NSE BERGEPAINT 1,100.00 136,301.00 15.00 31,866.00 3.50 168,167.00 18.00
NSE BERGEPAINT 1,100.00 135,894.00 15.00 31,728.00 3.50 167,622.00 18.00
NSE BHARATFORG 1,500.00 245,040.00 22.00 39,609.00 3.50 284,649.00 25.00
NSE BHARATFORG 1,500.00 246,465.00 22.00 40,031.00 3.50 286,496.00 25.00
NSE BHARATFORG 1,500.00 245,760.00 22.00 39,743.00 3.50 285,503.00 25.00
NSE BHARTIARTL 1,851.00 288,515.00 21.00 47,293.00 3.50 335,808.00 25.00
NSE BHARTIARTL 1,851.00 289,348.00 21.00 47,332.00 3.50 336,680.00 25.00
NSE BHARTIARTL 1,851.00 287,664.00 21.00 47,176.00 3.50 334,840.00 25.00
NSE BHEL 10,500.00 197,820.00 33.00 63,228.00 10.50 261,048.00 43.00
NSE BHEL 10,500.00 198,975.00 33.00 64,000.00 10.50 262,975.00 43.00
NSE BHEL 10,500.00 198,345.00 33.00 63,504.00 10.52 261,849.00 43.00
NSE BIOCON 2,300.00 178,204.00 21.00 29,849.00 3.50 208,053.00 24.00
NSE BIOCON 2,300.00 177,675.00 21.00 29,813.00 3.50 207,488.00 24.00
NSE BIOCON 2,300.00 177,146.00 21.00 29,664.00 3.50 206,810.00 24.00
NSE BOSCHLTD 50.00 144,695.00 19.00 27,038.00 3.50 171,733.00 22.00
NSE BOSCHLTD 50.00 145,119.00 19.00 27,143.00 3.50 172,262.00 22.00
NSE BOSCHLTD 50.00 145,544.00 19.00 27,178.00 3.50 172,722.00 22.00
NSE BPCL 1,800.00 308,592.00 40.00 26,712.00 3.50 335,304.00 44.00
NSE BPCL 1,800.00 307,692.00 41.00 26,586.00 3.50 334,278.00 44.00
NSE BPCL 1,800.00 306,792.00 41.00 26,476.00 3.50 333,268.00 44.00
NSE BRITANNIA 200.00 142,144.00 18.00 28,393.00 3.50 170,537.00 21.00
NSE BRITANNIA 200.00 142,560.00 18.00 28,420.00 3.50 170,980.00 21.00
NSE BRITANNIA 200.00 142,976.00 18.00 28,524.00 3.50 171,500.00 21.00
NSE CADILAHC 2,200.00 209,286.00 17.00 44,163.00 3.50 253,449.00 20.00
NSE CADILAHC 2,200.00 208,670.00 17.00 43,902.00 3.50 252,572.00 20.00
NSE CADILAHC 2,200.00 208,076.00 17.00 43,736.00 3.50 251,812.00 20.00
NSE CANBK 5,400.00 208,872.00 24.00 122,548.00 14.00 331,420.00 38.00
NSE CANBK 5,400.00 208,278.00 24.00 122,056.00 14.00 330,334.00 38.00
NSE CANBK 5,400.00 207,684.00 24.00 121,716.00 14.00 329,400.00 38.00
NSE CANFINHOME 975.00 137,222.00 21.00 22,813.00 3.50 160,035.00 25.00
NSE CANFINHOME 975.00 136,822.00 21.00 22,674.00 3.50 159,496.00 25.00
NSE CANFINHOME 975.00 136,422.00 21.00 22,625.00 3.50 159,047.00 25.00
NSE CHOLAFIN 1,250.00 222,288.00 31.00 25,473.00 3.50 247,761.00 34.00
NSE CHOLAFIN 1,250.00 221,638.00 31.00 25,373.00 3.50 247,011.00 34.00
NSE CHOLAFIN 1,250.00 222,938.00 31.00 25,156.00 3.50 248,094.00 35.00
NSE CIPLA 650.00 119,054.00 19.00 21,956.00 3.50 141,010.00 22.00
NSE CIPLA 650.00 118,710.00 19.00 21,895.00 3.50 140,605.00 22.00
NSE CIPLA 650.00 119,405.00 19.00 22,068.00 3.50 141,473.00 22.00
NSE COALINDIA 4,200.00 136,920.00 19.00 24,770.00 3.50 161,690.00 23.00
NSE COALINDIA 4,200.00 136,122.00 19.00 24,681.00 3.49 160,803.00 23.00
NSE COALINDIA 4,200.00 136,500.00 19.00 24,777.00 3.50 161,277.00 23.00
NSE COFORGE 200.00 484,596.00 43.00 39,200.00 3.50 523,796.00 47.00
NSE COFORGE 200.00 483,182.00 43.00 39,068.00 3.50 522,250.00 47.00
NSE COFORGE 200.00 486,014.00 43.00 39,238.00 3.50 525,252.00 47.00
NSE COLPAL 350.00 85,936.00 14.00 21,052.00 3.50 106,988.00 18.00
NSE COLPAL 350.00 85,684.00 14.00 20,997.00 3.50 106,681.00 18.00
NSE COLPAL 350.00 86,184.00 14.00 21,058.00 3.50 107,242.00 18.00
NSE CONCOR 1,563.00 330,840.00 29.00 39,552.00 3.50 370,392.00 33.00
NSE CONCOR 1,563.00 328,902.00 29.00 39,278.00 3.50 368,180.00 33.00
NSE CONCOR 1,563.00 329,871.00 29.00 39,442.00 3.51 369,313.00 33.00
NSE COROMANDEL 625.00 87,231.00 17.00 18,003.00 3.50 105,234.00 20.00
NSE COROMANDEL 625.00 86,975.00 17.00 17,938.00 3.50 104,913.00 20.00
NSE COROMANDEL 625.00 87,481.00 17.00 18,083.00 3.50 105,564.00 20.00
NSE CUB 3,100.00 89,342.00 19.00 16,622.00 3.50 105,964.00 22.00
NSE CUB 3,100.00 88,815.00 19.00 16,465.00 3.50 105,280.00 22.00
NSE CUB 3,100.00 89,063.00 19.00 16,519.00 3.50 105,582.00 22.00
NSE CUMMINSIND 600.00 110,982.00 18.00 21,525.00 3.50 132,507.00 22.00
NSE CUMMINSIND 600.00 110,658.00 18.00 21,445.00 3.50 132,103.00 22.00
NSE CUMMINSIND 600.00 111,306.00 18.00 21,610.00 3.50 132,916.00 22.00
NSE DABUR 1,250.00 115,675.00 14.00 28,499.00 3.50 144,174.00 18.00
NSE DABUR 1,250.00 115,338.00 14.00 28,392.00 3.50 143,730.00 18.00
NSE DABUR 1,250.00 116,013.00 14.00 28,499.00 3.50 144,512.00 18.00
NSE DEEPAKNTR 500.00 283,230.00 23.00 43,382.00 3.50 326,612.00 26.00
NSE DEEPAKNTR 500.00 281,580.00 23.00 43,081.00 3.50 324,661.00 26.00
NSE DEEPAKNTR 500.00 282,405.00 23.00 43,278.00 3.50 325,683.00 26.00
NSE DIVISLAB 200.00 164,040.00 16.00 36,239.00 3.50 200,279.00 19.00
NSE DIVISLAB 200.00 163,562.00 16.00 36,087.00 3.50 199,649.00 19.00
NSE DIVISLAB 200.00 164,520.00 16.00 36,330.00 3.50 200,850.00 19.00
NSE DIXON 125.00 110,115.00 20.00 18,917.00 3.50 129,032.00 24.00
NSE DIXON 125.00 110,438.00 20.00 19,023.00 3.50 129,461.00 24.00
NSE DIXON 125.00 110,761.00 20.00 19,055.00 3.50 129,816.00 24.00
NSE DLF 3,300.00 308,154.00 24.00 45,981.00 3.51 354,135.00 27.00
NSE DLF 3,300.00 306,372.00 23.00 45,623.00 3.50 351,995.00 27.00
NSE DLF 3,300.00 307,263.00 23.00 45,738.00 3.50 353,001.00 27.00
NSE DRREDDY 125.00 92,316.00 15.00 21,272.00 3.50 113,588.00 19.00
NSE DRREDDY 125.00 92,046.00 15.00 21,207.00 3.50 113,253.00 19.00
NSE DRREDDY 125.00 92,586.00 15.00 21,372.00 3.50 113,958.00 19.00
NSE EICHERMOT 350.00 192,724.00 19.00 34,843.00 3.50 227,567.00 23.00
NSE EICHERMOT 350.00 192,161.00 19.00 34,934.00 3.50 227,095.00 23.00
NSE EICHERMOT 350.00 193,288.00 20.00 34,655.00 3.50 227,943.00 23.00
NSE ESCORTS 550.00 173,718.00 21.00 118,049.00 14.00 291,767.00 35.00
NSE ESCORTS 550.00 172,706.00 21.00 114,730.00 14.01 287,436.00 35.00
NSE ESCORTS 550.00 173,212.00 21.00 115,038.00 14.00 288,250.00 35.00
NSE EXIDEIND 3,600.00 150,660.00 23.00 58,055.00 8.75 208,715.00 31.00
NSE EXIDEIND 3,600.00 150,228.00 23.00 57,850.00 8.75 208,078.00 31.00
NSE EXIDEIND 3,600.00 151,092.00 23.00 58,275.00 8.75 209,367.00 31.00
NSE FEDERALBNK 10,000.00 209,000.00 25.00 29,120.00 3.50 238,120.00 29.00
NSE FEDERALBNK 10,000.00 207,800.00 25.00 28,840.00 3.50 236,640.00 29.00
NSE FEDERALBNK 10,000.00 208,400.00 25.00 28,945.00 3.50 237,345.00 29.00
NSE FINNIFTY 40.00 103,619.00 14.00 14,760.00 2.00 118,379.00 16.00
NSE FINNIFTY 40.00 103,111.00 14.00 14,759.00 2.00 117,870.00 16.00
NSE FINNIFTY 40.00 103,846.00 14.00 14,608.00 2.00 118,454.00 16.00
NSE FINNIFTY 40.00 103,922.00 14.00 14,720.00 2.00 118,642.00 16.00
NSE FINNIFTY 40.00 103,316.00 14.00 14,743.00 2.00 118,059.00 16.00
NSE FINNIFTY 40.00 103,770.00 14.00 14,598.00 2.00 118,368.00 16.00
NSE FINNIFTY 40.00 103,543.00 14.00 14,564.00 2.00 118,107.00 16.00
NSE FINNIFTY 40.00 103,467.00 14.00 14,554.00 2.00 118,021.00 16.00
NSE FINNIFTY 40.00 103,684.00 14.00 14,586.00 2.00 118,270.00 16.00
NSE FINNIFTY 40.00 103,392.00 14.00 14,543.00 2.00 117,935.00 16.00
NSE GAIL 6,100.00 345,565.00 36.00 33,221.00 3.50 378,786.00 40.00
NSE GAIL 6,100.00 343,552.00 36.00 33,093.00 3.50 376,645.00 40.00
NSE GAIL 6,100.00 344,528.00 36.00 33,199.00 3.50 377,727.00 40.00
NSE GLENMARK 1,150.00 215,717.00 36.00 20,811.00 3.50 236,528.00 40.00
NSE GLENMARK 1,150.00 215,085.00 36.00 20,741.00 3.50 235,826.00 40.00
NSE GLENMARK 1,150.00 216,350.00 36.00 20,940.00 3.50 237,290.00 40.00
NSE GMRINFRA 22,500.00 188,100.00 23.00 28,744.00 3.50 216,844.00 26.00
NSE GMRINFRA 22,500.00 186,975.00 23.00 28,153.00 3.50 215,128.00 27.00
NSE GMRINFRA 22,500.00 187,650.00 23.00 28,232.00 3.50 215,882.00 27.00
NSE GODREJCP 1,000.00 201,500.00 19.00 37,172.00 3.50 238,672.00 22.00
NSE GODREJCP 1,000.00 200,910.00 19.00 37,100.00 3.50 238,010.00 22.00
NSE GODREJCP 1,000.00 202,090.00 19.00 37,310.00 3.50 239,400.00 22.00
NSE GODREJPROP 650.00 294,652.00 22.00 47,469.00 3.51 342,121.00 25.00
NSE GODREJPROP 650.00 293,794.00 22.00 47,502.00 3.49 341,296.00 25.00
NSE GODREJPROP 650.00 295,516.00 22.00 47,457.00 3.50 342,973.00 25.00
NSE GRANULES 1,550.00 117,986.00 24.00 35,083.00 7.01 153,069.00 31.00
NSE GRANULES 1,550.00 118,668.00 23.00 35,393.00 7.00 154,061.00 30.00
NSE GRANULES 1,550.00 118,327.00 24.00 35,138.00 7.00 153,465.00 31.00
NSE GRASIM 475.00 162,517.00 21.00 26,519.00 3.50 189,036.00 25.00
NSE GRASIM 475.00 162,992.00 22.00 26,417.00 3.50 189,409.00 25.00
NSE GRASIM 475.00 162,042.00 21.00 26,445.00 3.50 188,487.00 25.00
NSE GUJGASLTD 1,250.00 152,013.00 19.00 27,525.00 3.50 179,538.00 23.00
NSE GUJGASLTD 1,250.00 152,900.00 19.00 27,867.00 3.50 180,767.00 23.00
NSE GUJGASLTD 1,250.00 152,450.00 19.00 27,650.00 3.50 180,100.00 23.00
NSE HAL 475.00 131,604.00 20.00 22,977.00 3.50 154,581.00 24.00
NSE HAL 475.00 131,988.00 20.00 23,026.00 3.50 155,014.00 24.00
NSE HAL 475.00 132,373.00 20.00 22,701.00 3.50 155,074.00 24.00
NSE HAVELLS 500.00 130,860.00 18.00 25,463.00 3.50 156,323.00 21.00
NSE HAVELLS 500.00 131,245.00 18.00 25,481.00 3.50 156,726.00 22.00
NSE HAVELLS 500.00 130,480.00 18.00 25,397.00 3.50 155,877.00 21.00
NSE HCLTECH 700.00 184,016.00 20.00 32,437.00 3.50 216,453.00 23.00
NSE HCLTECH 700.00 185,094.00 20.00 32,492.00 3.50 217,586.00 23.00
NSE HCLTECH 700.00 184,555.00 20.00 32,447.00 3.50 217,002.00 23.00
NSE HDFC 300.00 184,350.00 22.00 29,064.00 3.50 213,414.00 26.00
NSE HDFC 300.00 184,890.00 22.00 29,101.00 3.50 213,991.00 26.00
NSE HDFC 300.00 183,813.00 22.00 28,970.00 3.50 212,783.00 26.00
NSE HDFCAMC 200.00 107,916.00 17.00 22,751.00 3.50 130,667.00 20.00
NSE HDFCAMC 200.00 108,232.00 17.00 22,884.00 3.50 131,116.00 20.00
NSE HDFCAMC 200.00 107,602.00 17.00 22,698.00 3.50 130,300.00 20.00
NSE HDFCBANK 550.00 125,488.00 15.00 30,156.00 3.50 155,644.00 18.00
NSE HDFCBANK 550.00 126,225.00 15.00 30,361.00 3.50 156,586.00 18.00
NSE HDFCBANK 550.00 125,857.00 15.00 30,251.00 3.50 156,108.00 18.00
NSE HDFCLIFE 1,100.00 152,702.00 19.00 28,221.00 3.49 180,923.00 22.00
NSE HDFCLIFE 1,100.00 153,153.00 19.00 28,413.00 3.50 181,566.00 22.00
NSE HDFCLIFE 1,100.00 152,262.00 19.00 28,120.00 3.50 180,382.00 22.00
NSE HEROMOTOCO 300.00 150,192.00 17.00 30,366.00 3.50 180,558.00 21.00
NSE HEROMOTOCO 300.00 150,630.00 17.00 30,526.00 3.50 181,156.00 21.00
NSE HEROMOTOCO 300.00 149,754.00 17.00 30,245.00 3.50 179,999.00 21.00
NSE HINDALCO 2,150.00 242,241.00 24.00 35,379.00 3.50 277,620.00 27.00
NSE HINDALCO 2,150.00 243,660.00 24.00 35,623.00 3.50 279,283.00 27.00
NSE HINDALCO 2,150.00 242,950.00 24.00 35,488.00 3.50 278,438.00 27.00
NSE HINDPETRO 2,700.00 233,982.00 31.00 26,588.00 3.50 260,570.00 34.00
NSE HINDPETRO 2,700.00 234,684.00 32.00 26,035.00 3.50 260,719.00 35.00
NSE HINDPETRO 2,700.00 233,307.00 31.00 26,455.00 3.50 259,762.00 34.00
NSE HINDUNILVR 300.00 118,869.00 14.00 29,454.00 3.50 148,323.00 18.00
NSE HINDUNILVR 300.00 119,565.00 14.00 29,507.00 3.50 149,072.00 18.00
NSE HINDUNILVR 300.00 119,217.00 14.00 29,376.00 3.50 148,593.00 18.00
NSE IBULHSGFIN 3,100.00 251,193.00 35.00 75,077.00 10.50 326,270.00 46.00
NSE IBULHSGFIN 3,100.00 251,937.00 35.00 74,735.00 10.50 326,672.00 46.00
NSE IBULHSGFIN 3,100.00 250,480.00 36.00 73,547.00 10.50 324,027.00 46.00
NSE ICICIBANK 1,375.00 193,531.00 20.00 34,636.00 3.50 228,167.00 23.00
NSE ICICIBANK 1,375.00 194,095.00 20.00 34,698.00 3.51 228,793.00 23.00
NSE ICICIBANK 1,375.00 192,954.00 20.00 34,537.00 3.50 227,491.00 23.00
NSE ICICIGI 425.00 122,451.00 18.00 23,421.00 3.49 145,872.00 22.00
NSE ICICIGI 425.00 123,169.00 18.00 23,674.00 3.50 146,843.00 22.00
NSE ICICIGI 425.00 122,808.00 18.00 23,546.00 3.50 146,354.00 22.00
NSE ICICIPRULI 1,500.00 319,860.00 31.00 36,383.00 3.50 356,243.00 34.00
NSE ICICIPRULI 1,500.00 320,790.00 31.00 36,716.00 3.50 357,506.00 34.00
NSE ICICIPRULI 1,500.00 318,930.00 31.00 36,304.00 3.50 355,234.00 34.00
NSE IDEA 70,000.00 358,400.00 48.00 104,860.00 14.00 463,260.00 62.00
NSE IDEA 70,000.00 359,800.00 49.00 103,390.00 14.00 463,190.00 63.00
NSE IDEA 70,000.00 357,700.00 48.00 103,880.00 14.00 461,580.00 62.00
NSE IDFCFIRSTB 9,500.00 201,115.00 43.00 16,326.00 3.50 217,441.00 47.00
NSE IDFCFIRSTB 9,500.00 202,255.00 43.00 16,426.00 3.50 218,681.00 47.00
NSE IDFCFIRSTB 9,500.00 201,685.00 43.00 16,392.00 3.50 218,077.00 47.00
NSE IEX 1,250.00 163,638.00 22.00 26,421.00 3.50 190,059.00 25.00
NSE IEX 1,250.00 164,113.00 22.00 26,534.00 3.50 190,647.00 25.00
NSE IEX 1,250.00 164,588.00 22.00 26,720.00 3.50 191,308.00 25.00
NSE IGL 1,375.00 144,458.00 19.00 26,040.00 3.50 170,498.00 23.00
NSE IGL 1,375.00 144,870.00 19.00 26,129.00 3.50 170,999.00 23.00
NSE IGL 1,375.00 144,031.00 19.00 25,906.00 3.50 169,937.00 23.00
NSE INDHOTEL 3,900.00 148,434.00 21.00 24,754.00 3.50 173,188.00 24.00
NSE INDHOTEL 3,900.00 149,292.00 21.00 24,775.00 3.50 174,067.00 25.00
NSE INDHOTEL 3,900.00 148,863.00 21.00 24,775.00 3.50 173,638.00 25.00
NSE INDIAMART 75.00 164,630.00 25.00 22,661.00 3.50 187,291.00 29.00
NSE INDIAMART 75.00 165,113.00 26.00 22,663.00 3.50 187,776.00 29.00
NSE INDIAMART 75.00 165,596.00 25.00 23,190.00 3.50 188,786.00 28.00
NSE INDIGO 500.00 269,775.00 24.00 38,854.00 3.50 308,629.00 28.00
NSE INDIGO 500.00 271,360.00 24.00 39,416.00 3.50 310,776.00 28.00
NSE INDIGO 500.00 270,565.00 24.00 38,913.00 3.50 309,478.00 28.00
NSE INDUSINDBK 900.00 498,042.00 47.00 36,882.00 3.50 534,924.00 51.00
NSE INDUSINDBK 900.00 499,500.00 47.00 37,044.00 3.50 536,544.00 51.00
NSE INDUSINDBK 900.00 496,593.00 47.00 36,824.00 3.50 533,417.00 51.00
NSE INDUSTOWER 2,800.00 194,880.00 25.00 27,778.00 3.52 222,658.00 28.00
NSE INDUSTOWER 2,800.00 195,468.00 25.00 27,440.00 3.50 222,908.00 28.00
NSE INDUSTOWER 2,800.00 194,320.00 25.00 27,714.00 3.51 222,034.00 28.00
NSE INFY 600.00 147,786.00 14.00 36,312.00 3.50 184,098.00 18.00
NSE INFY 600.00 148,656.00 14.00 36,346.00 3.50 185,002.00 18.00
NSE INFY 600.00 148,218.00 14.00 36,217.00 3.50 184,435.00 18.00
NSE IOC 6,500.00 135,070.00 18.00 26,731.00 3.51 161,801.00 21.00
NSE IOC 6,500.00 135,460.00 18.00 26,697.00 3.50 162,157.00 21.00
NSE IOC 6,500.00 134,680.00 18.00 26,618.00 3.50 161,298.00 21.00
NSE IPCALAB 225.00 102,089.00 18.00 19,859.00 3.50 121,948.00 21.00
NSE IPCALAB 225.00 101,792.00 19.00 19,247.00 3.50 121,039.00 22.00
NSE IPCALAB 225.00 101,495.00 19.00 19,168.00 3.50 120,663.00 22.00
NSE IRCTC 325.00 260,556.00 21.00 170,345.00 14.00 430,901.00 35.00
NSE IRCTC 325.00 261,316.00 22.00 169,979.00 14.00 431,295.00 36.00
NSE IRCTC 325.00 259,795.00 22.00 169,169.00 14.03 428,964.00 36.00
NSE ITC 3,200.00 143,584.00 18.00 27,356.00 3.51 170,940.00 22.00
NSE ITC 3,200.00 143,168.00 18.00 27,255.00 3.50 170,423.00 22.00
NSE ITC 3,200.00 144,000.00 18.00 27,390.00 3.50 171,390.00 22.00
NSE JINDALSTEL 2,500.00 264,900.00 28.00 98,516.00 10.50 363,416.00 39.00
NSE JINDALSTEL 2,500.00 263,350.00 28.00 97,913.00 10.50 361,263.00 39.00
NSE JINDALSTEL 2,500.00 264,125.00 28.00 98,254.00 10.50 362,379.00 39.00
NSE JSWSTEEL 1,350.00 209,520.00 23.00 32,336.00 3.50 241,856.00 26.00
NSE JSWSTEEL 1,350.00 208,899.00 23.00 32,258.00 3.50 241,157.00 26.00
NSE JSWSTEEL 1,350.00 210,128.00 23.00 32,494.00 3.50 242,622.00 26.00
NSE JUBLFOOD 250.00 397,675.00 38.00 36,851.00 3.50 434,526.00 41.00
NSE JUBLFOOD 250.00 396,513.00 38.00 36,797.00 3.51 433,310.00 41.00
NSE JUBLFOOD 250.00 395,355.00 38.00 36,699.00 3.50 432,054.00 41.00
NSE KOTAKBANK 400.00 198,132.00 25.00 28,076.00 3.50 226,208.00 28.00
NSE KOTAKBANK 400.00 198,712.00 25.00 28,182.00 3.50 226,894.00 28.00
NSE KOTAKBANK 400.00 199,292.00 25.00 28,278.00 3.50 227,570.00 28.00
NSE L&TFH 8,924.00 186,958.00 24.00 27,720.00 3.50 214,678.00 27.00
NSE L&TFH 8,924.00 186,422.00 24.00 27,658.00 3.50 214,080.00 27.00
NSE L&TFH 8,924.00 185,887.00 24.00 27,533.00 3.50 213,420.00 27.00
NSE LALPATHLAB 250.00 205,488.00 20.00 35,122.00 3.49 240,610.00 24.00
NSE LALPATHLAB 250.00 206,088.00 21.00 35,088.00 3.49 241,176.00 24.00
NSE LALPATHLAB 250.00 206,693.00 21.00 35,182.00 3.50 241,875.00 24.00
NSE LICHSGFIN 2,000.00 234,520.00 26.00 31,010.00 3.50 265,530.00 30.00
NSE LICHSGFIN 2,000.00 233,840.00 27.00 30,874.00 3.50 264,714.00 30.00
NSE LICHSGFIN 2,000.00 233,160.00 27.00 30,776.00 3.50 263,936.00 30.00
NSE LT 575.00 154,261.00 15.00 34,960.00 3.50 189,221.00 19.00
NSE LT 575.00 154,715.00 15.00 35,062.00 3.50 189,777.00 19.00
NSE LT 575.00 155,164.00 15.00 35,118.00 3.50 190,282.00 19.00
NSE LTI 150.00 171,449.00 19.00 31,324.00 3.50 202,773.00 23.00
NSE LTI 150.00 170,949.00 19.00 31,138.00 3.50 202,087.00 23.00
NSE LTI 150.00 170,450.00 19.00 31,083.00 3.50 201,533.00 23.00
NSE LTTS 200.00 212,088.00 23.00 32,953.00 3.50 245,041.00 26.00
NSE LTTS 200.00 212,710.00 23.00 33,005.00 3.50 245,715.00 26.00
NSE LTTS 200.00 213,332.00 23.00 33,082.00 3.50 246,414.00 26.00
NSE LUPIN 850.00 149,269.00 19.00 28,173.00 3.50 177,442.00 22.00
NSE LUPIN 850.00 148,827.00 19.00 28,062.00 3.50 176,889.00 22.00
NSE LUPIN 850.00 148,393.00 19.00 27,961.00 3.50 176,354.00 22.00
NSE M&M 700.00 141,610.00 27.00 18,681.00 3.50 160,291.00 30.00
NSE M&M 700.00 141,197.00 27.00 18,615.00 3.50 159,812.00 30.00
NSE M&M 700.00 140,791.00 27.00 18,545.00 3.50 159,336.00 30.00
NSE M&MFIN 4,000.00 198,720.00 27.00 25,970.00 3.50 224,690.00 30.00
NSE M&MFIN 4,000.00 199,280.00 27.00 26,061.00 3.50 225,341.00 30.00
NSE M&MFIN 4,000.00 199,880.00 27.00 26,145.00 3.50 226,025.00 30.00
NSE MANAPPURAM 6,000.00 291,900.00 28.00 36,666.00 3.50 328,566.00 31.00
NSE MANAPPURAM 6,000.00 291,060.00 28.00 36,645.00 3.49 327,705.00 31.00
NSE MANAPPURAM 6,000.00 290,220.00 28.00 36,435.00 3.50 326,655.00 31.00
NSE MARICO 2,000.00 160,860.00 14.00 39,981.00 3.49 200,841.00 18.00
NSE MARICO 2,000.00 161,320.00 14.00 40,145.00 3.50 201,465.00 18.00
NSE MARICO 2,000.00 161,800.00 14.00 40,117.00 3.50 201,917.00 18.00
NSE MARUTI 100.00 157,447.00 23.00 24,192.00 3.50 181,639.00 26.00
NSE MARUTI 100.00 156,987.00 23.00 24,108.00 3.50 181,095.00 26.00
NSE MARUTI 100.00 156,529.00 23.00 24,019.00 3.50 180,548.00 26.00
NSE MCDOWELL-N 1,250.00 157,425.00 16.00 34,361.00 3.50 191,786.00 20.00
NSE MCDOWELL-N 1,250.00 157,888.00 16.00 34,556.00 3.50 192,444.00 19.00
NSE MCDOWELL-N 1,250.00 158,350.00 16.00 34,650.00 3.50 193,000.00 19.00
NSE MCX 350.00 114,044.00 20.00 19,879.00 3.50 133,923.00 24.00
NSE MCX 350.00 114,380.00 20.00 19,967.00 3.50 134,347.00 24.00
NSE MCX 350.00 114,713.00 20.00 19,930.00 3.50 134,643.00 24.00
NSE METROPOLIS 200.00 133,008.00 22.00 21,544.00 3.51 154,552.00 25.00
NSE METROPOLIS 200.00 133,398.00 22.00 21,574.00 3.50 154,972.00 25.00
NSE METROPOLIS 200.00 133,788.00 22.00 21,247.00 3.50 155,035.00 26.00
NSE MFSL 650.00 195,475.00 29.00 23,910.00 3.50 219,385.00 32.00
NSE MFSL 650.00 194,909.00 29.00 23,843.00 3.50 218,752.00 32.00
NSE MFSL 650.00 194,337.00 29.00 23,699.00 3.50 218,036.00 32.00
NSE MGL 600.00 138,180.00 21.00 23,135.00 3.50 161,315.00 24.00
NSE MGL 600.00 138,582.00 21.00 23,206.00 3.50 161,788.00 24.00
NSE MGL 600.00 138,990.00 21.00 23,348.00 3.50 162,338.00 24.00
NSE MINDTREE 400.00 427,080.00 24.00 63,085.00 3.50 490,165.00 27.00
NSE MINDTREE 400.00 429,584.00 24.00 63,350.00 3.50 492,934.00 27.00
NSE MINDTREE 400.00 428,328.00 24.00 63,181.00 3.50 491,509.00 27.00
NSE MOTHERSUMI 3,500.00 245,735.00 31.00 27,955.00 3.50 273,690.00 34.00
NSE MOTHERSUMI 3,500.00 246,435.00 31.00 28,077.00 3.50 274,512.00 34.00
NSE MOTHERSUMI 3,500.00 245,000.00 31.00 27,850.00 3.50 272,850.00 34.00
NSE MPHASIS 325.00 211,734.00 20.00 37,579.00 3.49 249,313.00 23.00
NSE MPHASIS 325.00 212,976.00 20.00 37,879.00 3.50 250,855.00 23.00
NSE MPHASIS 325.00 212,352.00 20.00 37,717.00 3.50 250,069.00 23.00
NSE MRF 10.00 126,447.00 16.00 28,321.00 3.50 154,768.00 19.00
NSE MRF 10.00 126,817.00 16.00 28,484.00 3.50 155,301.00 19.00
NSE MRF 10.00 126,078.00 16.00 28,227.00 3.50 154,305.00 19.00
NSE MUTHOOTFIN 750.00 277,665.00 24.00 40,400.00 3.50 318,065.00 28.00
NSE MUTHOOTFIN 750.00 279,293.00 24.00 40,835.00 3.50 320,128.00 27.00
NSE MUTHOOTFIN 750.00 278,483.00 24.00 40,558.00 3.50 319,041.00 28.00
NSE NAM-INDIA 1,600.00 151,920.00 22.00 24,615.00 3.50 176,535.00 25.00
NSE NAM-INDIA 1,600.00 152,368.00 22.00 24,716.00 3.50 177,084.00 25.00
NSE NAM-INDIA 1,600.00 152,816.00 22.00 24,461.00 3.50 177,277.00 25.00
NSE NATIONALUM 17,000.00 430,610.00 28.00 164,131.00 10.49 594,741.00 38.00
NSE NATIONALUM 17,000.00 433,160.00 27.00 165,737.00 10.50 598,897.00 38.00
NSE NATIONALUM 17,000.00 431,970.00 28.00 164,666.00 10.49 596,636.00 38.00
NSE NAUKRI 125.00 191,368.00 22.00 29,887.00 3.50 221,255.00 26.00
NSE NAUKRI 125.00 191,928.00 22.00 29,912.00 3.50 221,840.00 26.00
NSE NAUKRI 125.00 190,809.00 22.00 29,829.00 3.50 220,638.00 26.00
NSE NAVINFLUOR 225.00 206,388.00 23.00 30,870.00 3.50 237,258.00 27.00
NSE NAVINFLUOR 225.00 206,993.00 23.00 30,856.00 3.50 237,849.00 27.00
NSE NAVINFLUOR 225.00 207,599.00 24.00 30,820.00 3.50 238,419.00 27.00
NSE NESTLEIND 50.00 142,600.00 14.00 35,177.00 3.50 177,777.00 18.00
NSE NESTLEIND 50.00 142,183.00 14.00 35,123.00 3.50 177,306.00 18.00
NSE NESTLEIND 50.00 141,768.00 14.00 35,152.00 3.50 176,920.00 18.00
NSE NIFTY 50.00 90,995.00 10.00 17,729.00 2.00 108,724.00 12.00
NSE NIFTY 50.00 91,529.00 10.00 17,783.00 2.00 109,312.00 12.00
NSE NIFTY 50.00 91,262.00 10.00 17,754.00 2.00 109,016.00 12.00
NSE NMDC 6,700.00 232,825.00 24.00 101,621.00 10.50 334,446.00 35.00
NSE NMDC 6,700.00 233,495.00 24.00 101,972.00 10.50 335,467.00 35.00
NSE NMDC 6,700.00 234,232.00 24.00 102,078.00 10.50 336,310.00 35.00
NSE NTPC 5,700.00 146,433.00 20.00 25,337.00 3.50 171,770.00 24.00
NSE NTPC 5,700.00 146,034.00 20.00 25,277.00 3.50 171,311.00 24.00
NSE NTPC 5,700.00 145,578.00 20.00 25,187.00 3.50 170,765.00 24.00
NSE OFSS 125.00 100,930.00 17.00 20,716.00 3.50 121,646.00 21.00
NSE OFSS 125.00 101,225.00 17.00 20,344.00 3.50 121,569.00 21.00
NSE OFSS 125.00 100,635.00 17.00 20,672.00 3.50 121,307.00 21.00
NSE ONGC 7,700.00 488,950.00 47.00 36,706.00 3.51 525,656.00 50.00
NSE ONGC 7,700.00 490,336.00 47.00 36,733.00 3.50 527,069.00 50.00
NSE ONGC 7,700.00 491,799.00 47.00 36,531.00 3.50 528,330.00 51.00
NSE PAGEIND 30.00 186,501.00 19.00 35,175.00 3.50 221,676.00 22.00
NSE PAGEIND 30.00 185,957.00 19.00 34,871.00 3.50 220,828.00 22.00
NSE PAGEIND 30.00 185,414.00 19.00 34,764.00 3.50 220,178.00 22.00
NSE PEL 275.00 333,773.00 44.00 26,324.00 3.50 360,097.00 48.00
NSE PEL 275.00 335,731.00 44.00 26,709.00 3.50 362,440.00 47.00
NSE PEL 275.00 334,752.00 44.00 26,380.00 3.49 361,132.00 48.00
NSE PETRONET 3,000.00 166,380.00 24.00 24,791.00 3.50 191,171.00 27.00
NSE PETRONET 3,000.00 166,860.00 23.00 24,869.00 3.50 191,729.00 27.00
NSE PETRONET 3,000.00 167,340.00 24.00 24,701.00 3.50 192,041.00 27.00
NSE PFC 6,200.00 184,760.00 22.00 29,935.00 3.50 214,695.00 25.00
NSE PFC 6,200.00 185,318.00 22.00 30,055.00 3.50 215,373.00 25.00
NSE PFC 6,200.00 185,876.00 22.00 29,479.00 3.50 215,355.00 26.00
NSE PFIZER 125.00 114,716.00 16.00 25,606.00 3.51 140,322.00 19.00
NSE PFIZER 125.00 114,381.00 16.00 25,467.00 3.50 139,848.00 19.00
NSE PFIZER 125.00 114,048.00 16.00 25,397.00 3.50 139,445.00 19.00
NSE PIDILITIND 500.00 189,575.00 16.00 42,781.00 3.50 232,356.00 19.00
NSE PIDILITIND 500.00 190,130.00 16.00 42,910.00 3.50 233,040.00 19.00
NSE PIDILITIND 500.00 190,685.00 16.00 42,980.00 3.50 233,665.00 19.00
NSE PIIND 250.00 164,155.00 20.00 29,180.00 3.50 193,335.00 23.00
NSE PIIND 250.00 163,675.00 20.00 28,613.00 3.50 192,288.00 24.00
NSE PIIND 250.00 163,198.00 20.00 28,620.00 3.50 191,818.00 23.00
NSE PNB 16,000.00 198,720.00 32.00 64,932.00 10.50 263,652.00 43.00
NSE PNB 16,000.00 199,200.00 32.00 65,268.00 10.47 264,468.00 42.00
NSE PNB 16,000.00 199,840.00 32.00 65,604.00 10.50 265,444.00 42.00
NSE POLYCAB 300.00 135,333.00 18.00 25,736.00 3.50 161,069.00 22.00
NSE POLYCAB 300.00 134,940.00 18.00 25,809.00 3.50 160,749.00 22.00
NSE POLYCAB 300.00 134,544.00 18.00 25,725.00 3.50 160,269.00 22.00
NSE POWERGRID 5,333.00 144,791.00 15.00 33,346.00 3.50 178,137.00 19.00
NSE POWERGRID 5,333.00 145,218.00 15.00 33,439.00 3.50 178,657.00 19.00
NSE POWERGRID 5,333.00 145,644.00 15.00 33,439.00 3.50 179,083.00 19.00
NSE PVR 407.00 255,238.00 40.00 22,518.00 3.51 277,756.00 43.00
NSE PVR 407.00 255,983.00 40.00 22,547.00 3.50 278,530.00 43.00
NSE PVR 407.00 256,736.00 40.00 22,578.00 3.50 279,314.00 43.00
NSE RAMCOCEM 850.00 145,223.00 17.00 29,304.00 3.50 174,527.00 21.00
NSE RAMCOCEM 850.00 144,798.00 17.00 29,136.00 3.50 173,934.00 21.00
NSE RAMCOCEM 850.00 144,373.00 17.00 29,012.00 3.50 173,385.00 21.00
NSE RBLBANK 2,900.00 143,173.00 27.00 18,529.00 3.50 161,702.00 31.00
NSE RBLBANK 2,900.00 143,579.00 27.00 18,575.00 3.50 162,154.00 31.00
NSE RBLBANK 2,900.00 144,014.00 27.00 18,625.00 3.50 162,639.00 31.00
NSE RECLTD 6,000.00 177,720.00 19.00 31,920.00 3.50 209,640.00 23.00
NSE RECLTD 6,000.00 177,240.00 19.00 32,718.00 3.50 209,958.00 22.00
NSE RECLTD 6,000.00 176,700.00 19.00 32,561.00 3.50 209,261.00 22.00
NSE RELIANCE 250.00 113,278.00 18.00 21,562.00 3.50 134,840.00 22.00
NSE RELIANCE 250.00 113,608.00 18.00 21,637.00 3.50 135,245.00 22.00
NSE RELIANCE 250.00 113,940.00 18.00 21,706.00 3.50 135,646.00 22.00
NSE SAIL 9,500.00 366,225.00 34.00 112,668.00 10.50 478,893.00 45.00
NSE SAIL 9,500.00 365,180.00 34.00 112,169.00 10.50 477,349.00 45.00
NSE SAIL 9,500.00 364,040.00 34.00 111,620.00 10.50 475,660.00 45.00
NSE SBILIFE 750.00 213,953.00 24.00 31,664.00 3.50 245,617.00 27.00
NSE SBILIFE 750.00 214,575.00 24.00 31,763.00 3.50 246,338.00 27.00
NSE SBILIFE 750.00 215,205.00 24.00 31,973.00 3.50 247,178.00 27.00
NSE SBIN 1,500.00 209,025.00 31.00 23,754.00 3.50 232,779.00 34.00
NSE SBIN 1,500.00 209,640.00 31.00 23,864.00 3.50 233,504.00 34.00
NSE SBIN 1,500.00 208,410.00 31.00 23,680.00 3.50 232,090.00 34.00
NSE SHREECEM 25.00 125,904.00 17.00 26,028.00 3.50 151,932.00 20.00
NSE SHREECEM 25.00 126,643.00 17.00 26,205.00 3.50 152,848.00 20.00
NSE SHREECEM 25.00 126,273.00 17.00 26,097.00 3.50 152,370.00 20.00
NSE SIEMENS 275.00 101,800.00 17.00 21,048.00 3.50 122,848.00 20.00
NSE SIEMENS 275.00 102,099.00 17.00 20,694.00 3.50 122,793.00 21.00
NSE SIEMENS 275.00 101,503.00 17.00 20,961.00 3.50 122,464.00 20.00
NSE SRF 125.00 274,086.00 20.00 47,634.00 3.50 321,720.00 24.00
NSE SRF 125.00 275,693.00 20.00 48,050.00 3.50 323,743.00 24.00
NSE SRF 125.00 274,888.00 20.00 47,733.00 3.50 322,621.00 24.00
NSE SRTRANSFIN 400.00 146,272.00 27.00 19,160.00 3.50 165,432.00 30.00
NSE SRTRANSFIN 400.00 146,700.00 27.00 18,997.00 3.50 165,697.00 31.00
NSE SRTRANSFIN 400.00 145,844.00 27.00 19,075.00 3.50 164,919.00 30.00
NSE STAR 675.00 107,568.00 26.00 14,629.00 3.50 122,197.00 29.00
NSE STAR 675.00 107,251.00 26.00 14,516.00 3.50 121,767.00 29.00
NSE STAR 675.00 106,940.00 26.00 14,487.00 3.50 121,427.00 29.00
NSE SUNPHARMA 1,400.00 222,460.00 20.00 38,147.00 3.50 260,607.00 24.00
NSE SUNPHARMA 1,400.00 221,172.00 20.00 37,926.00 3.50 259,098.00 24.00
NSE SUNPHARMA 1,400.00 221,816.00 20.00 38,098.00 3.50 259,914.00 24.00
NSE SUNTV 1,500.00 154,005.00 20.00 141,525.00 18.50 295,530.00 39.00
NSE SUNTV 1,500.00 154,455.00 20.00 141,553.00 18.50 296,008.00 39.00
NSE SUNTV 1,500.00 153,555.00 20.00 141,039.00 18.44 294,594.00 39.00
NSE SYNGENE 850.00 96,790.00 17.00 19,822.00 3.50 116,612.00 21.00
NSE SYNGENE 850.00 96,509.00 17.00 19,860.00 3.50 116,369.00 21.00
NSE SYNGENE 850.00 96,229.00 17.00 19,812.00 3.50 116,041.00 21.00
NSE TATACHEM 1,000.00 161,540.00 19.00 58,947.00 6.99 220,487.00 26.00
NSE TATACHEM 1,000.00 162,020.00 19.00 58,951.00 7.00 220,971.00 26.00
NSE TATACHEM 1,000.00 161,070.00 19.00 58,730.00 7.00 219,800.00 26.00
NSE TATACONSUM 1,350.00 271,971.00 23.00 40,633.00 3.50 312,604.00 27.00
NSE TATACONSUM 1,350.00 273,564.00 23.00 40,921.00 3.50 314,485.00 27.00
NSE TATACONSUM 1,350.00 272,768.00 23.00 40,744.00 3.50 313,512.00 27.00
NSE TATAMOTORS 2,850.00 229,283.00 25.00 31,940.00 3.50 261,223.00 29.00
NSE TATAMOTORS 2,850.00 229,967.00 25.00 32,060.00 3.50 262,027.00 29.00
NSE TATAMOTORS 2,850.00 228,599.00 25.00 31,885.00 3.50 260,484.00 29.00
NSE TATAPOWER 6,750.00 200,138.00 21.00 50,835.00 5.24 250,973.00 26.00
NSE TATAPOWER 6,750.00 201,285.00 21.00 51,367.00 5.25 252,652.00 26.00
NSE TATAPOWER 6,750.00 200,678.00 21.00 51,189.00 5.25 251,867.00 26.00
NSE TATASTEEL 850.00 314,109.00 28.00 39,451.00 3.50 353,560.00 31.00
NSE TATASTEEL 850.00 315,027.00 28.00 39,597.00 3.49 354,624.00 31.00
NSE TATASTEEL 850.00 313,191.00 28.00 39,324.00 3.50 352,515.00 31.00
NSE TCS 300.00 203,493.00 18.00 40,708.00 3.50 244,201.00 21.00
NSE TCS 300.00 204,090.00 18.00 40,784.00 3.50 244,874.00 21.00
NSE TCS 300.00 202,899.00 17.00 40,653.00 3.50 243,552.00 21.00
NSE TECHM 600.00 167,394.00 18.00 31,854.00 3.50 199,248.00 22.00
NSE TECHM 600.00 168,378.00 18.00 32,013.00 3.50 200,391.00 22.00
NSE TECHM 600.00 167,886.00 18.00 31,940.00 3.50 199,826.00 22.00
NSE TITAN 375.00 133,695.00 17.00 27,475.00 3.50 161,170.00 21.00
NSE TITAN 375.00 134,085.00 17.00 27,523.00 3.50 161,608.00 21.00
NSE TITAN 375.00 133,305.00 17.00 27,416.00 3.50 160,721.00 21.00
NSE TORNTPHARM 250.00 119,410.00 15.00 27,170.00 3.50 146,580.00 19.00
NSE TORNTPHARM 250.00 119,060.00 15.00 27,064.00 3.50 146,124.00 19.00
NSE TORNTPHARM 250.00 119,758.00 15.00 27,213.00 3.50 146,971.00 19.00
NSE TORNTPOWER 1,500.00 138,690.00 18.00 26,366.00 3.50 165,056.00 22.00
NSE TORNTPOWER 1,500.00 139,095.00 18.00 26,513.00 3.50 165,608.00 22.00
NSE TORNTPOWER 1,500.00 138,285.00 18.00 26,303.00 3.50 164,588.00 22.00
NSE TRENT 725.00 150,612.00 21.00 25,400.00 3.50 176,012.00 24.00
NSE TRENT 725.00 151,489.00 21.00 25,624.00 3.50 177,113.00 24.00
NSE TRENT 725.00 151,047.00 21.00 25,507.00 3.50 176,554.00 24.00
NSE TVSMOTOR 1,400.00 139,678.00 18.00 26,607.00 3.50 166,285.00 22.00
NSE TVSMOTOR 1,400.00 140,084.00 18.00 26,749.00 3.50 166,833.00 22.00
NSE TVSMOTOR 1,400.00 139,272.00 18.00 26,509.00 3.50 165,781.00 22.00
NSE UBL 700.00 216,230.00 19.00 40,193.00 3.50 256,423.00 22.00
NSE UBL 700.00 215,600.00 19.00 40,061.00 3.49 255,661.00 22.00
NSE UBL 700.00 216,867.00 19.00 40,770.00 3.50 257,637.00 22.00
NSE ULTRACEMCO 100.00 193,359.00 25.00 26,714.00 3.50 220,073.00 29.00
NSE ULTRACEMCO 100.00 194,493.00 25.00 26,891.00 3.50 221,384.00 29.00
NSE ULTRACEMCO 100.00 193,925.00 25.00 26,810.00 3.50 220,735.00 29.00
NSE UPL 1,300.00 204,243.00 22.00 33,147.00 3.50 237,390.00 25.00
NSE UPL 1,300.00 204,841.00 22.00 33,352.00 3.50 238,193.00 25.00
NSE UPL 1,300.00 203,645.00 22.00 33,026.00 3.50 236,671.00 25.00
NSE VEDL 3,100.00 288,331.00 31.00 32,517.00 3.50 320,848.00 35.00
NSE VEDL 3,100.00 290,036.00 31.00 32,767.00 3.50 322,803.00 34.00
NSE VEDL 3,100.00 289,199.00 31.00 32,648.00 3.50 321,847.00 35.00
NSE VOLTAS 500.00 106,465.00 17.00 22,015.00 3.50 128,480.00 20.00
NSE VOLTAS 500.00 105,845.00 17.00 21,954.00 3.50 127,799.00 20.00
NSE VOLTAS 500.00 106,155.00 17.00 21,980.00 3.50 128,135.00 20.00
NSE WIPRO 1,600.00 178,944.00 17.00 37,870.00 3.50 216,814.00 20.00
NSE WIPRO 1,600.00 178,416.00 17.00 37,769.00 3.50 216,185.00 20.00
NSE WIPRO 1,600.00 179,456.00 17.00 38,027.00 3.50 217,483.00 20.00
NSE ZEEL 3,000.00 377,460.00 37.00 88,856.00 8.76 466,316.00 46.00
NSE ZEEL 3,000.00 378,540.00 37.00 89,250.00 8.76 467,790.00 46.00
NSE ZEEL 3,000.00 376,350.00 37.00 88,633.00 8.77 464,983.00 46.00