| Exchange | Scrip Name | Market Lot | Span Margin | Span % | Explosure Margin | Explosure % | Total Margin | Total % |
|---|---|---|---|---|---|---|---|---|
| NSE | AARTIIND | 850.00 | 147,730.00 | 19.00 | 27,325.00 | 3.50 | 175,055.00 | 22.00 |
| NSE | AARTIIND | 850.00 | 148,597.00 | 19.00 | 27,370.00 | 3.50 | 175,967.00 | 23.00 |
| NSE | AARTIIND | 850.00 | 148,164.00 | 19.00 | 27,311.00 | 3.50 | 175,475.00 | 22.00 |
| NSE | ABFRL | 2,600.00 | 118,482.00 | 21.00 | 19,829.00 | 3.51 | 138,311.00 | 24.00 |
| NSE | ABFRL | 2,600.00 | 119,184.00 | 21.00 | 19,870.00 | 3.50 | 139,054.00 | 24.00 |
| NSE | ABFRL | 2,600.00 | 118,846.00 | 21.00 | 19,884.00 | 3.50 | 138,730.00 | 24.00 |
| NSE | ACC | 500.00 | 178,830.00 | 15.00 | 41,331.00 | 3.50 | 220,161.00 | 19.00 |
| NSE | ACC | 500.00 | 179,355.00 | 15.00 | 41,745.00 | 3.50 | 221,100.00 | 19.00 |
| NSE | ACC | 500.00 | 178,310.00 | 15.00 | 41,132.00 | 3.50 | 219,442.00 | 19.00 |
| NSE | ADANIENT | 1,000.00 | 382,340.00 | 26.00 | 102,403.00 | 7.00 | 484,743.00 | 33.00 |
| NSE | ADANIENT | 1,000.00 | 384,580.00 | 26.00 | 103,285.00 | 7.00 | 487,865.00 | 33.00 |
| NSE | ADANIENT | 1,000.00 | 383,460.00 | 26.00 | 102,778.00 | 7.00 | 486,238.00 | 33.00 |
| NSE | ADANIPORTS | 1,250.00 | 203,575.00 | 22.00 | 65,975.00 | 7.00 | 269,550.00 | 29.00 |
| NSE | ADANIPORTS | 1,250.00 | 204,763.00 | 21.00 | 66,806.00 | 7.00 | 271,569.00 | 28.00 |
| NSE | ADANIPORTS | 1,250.00 | 204,163.00 | 22.00 | 66,242.00 | 7.00 | 270,405.00 | 29.00 |
| NSE | ALKEM | 200.00 | 111,196.00 | 14.00 | 27,650.00 | 3.50 | 138,846.00 | 18.00 |
| NSE | ALKEM | 200.00 | 111,522.00 | 14.00 | 27,720.00 | 3.50 | 139,242.00 | 18.00 |
| NSE | ALKEM | 200.00 | 110,872.00 | 14.00 | 27,542.00 | 3.50 | 138,414.00 | 18.00 |
| NSE | AMARAJABAT | 1,000.00 | 116,830.00 | 16.00 | 25,792.00 | 3.50 | 142,622.00 | 19.00 |
| NSE | AMARAJABAT | 1,000.00 | 117,510.00 | 16.00 | 25,900.00 | 3.50 | 143,410.00 | 19.00 |
| NSE | AMARAJABAT | 1,000.00 | 117,170.00 | 16.00 | 25,895.00 | 3.50 | 143,065.00 | 19.00 |
| NSE | AMBUJACEM | 3,000.00 | 276,180.00 | 22.00 | 43,890.00 | 3.50 | 320,070.00 | 26.00 |
| NSE | AMBUJACEM | 3,000.00 | 277,800.00 | 22.00 | 44,284.00 | 3.50 | 322,084.00 | 25.00 |
| NSE | AMBUJACEM | 3,000.00 | 276,990.00 | 22.00 | 43,979.00 | 3.50 | 320,969.00 | 26.00 |
| NSE | APLLTD | 550.00 | 87,137.00 | 19.00 | 15,977.00 | 3.50 | 103,114.00 | 23.00 |
| NSE | APLLTD | 550.00 | 87,390.00 | 19.00 | 16,154.00 | 3.50 | 103,544.00 | 22.00 |
| NSE | APLLTD | 550.00 | 86,884.00 | 19.00 | 15,915.00 | 3.50 | 102,799.00 | 23.00 |
| NSE | APOLLOHOSP | 250.00 | 257,543.00 | 21.00 | 43,117.00 | 3.50 | 300,660.00 | 24.00 |
| NSE | APOLLOHOSP | 250.00 | 259,053.00 | 21.00 | 43,345.00 | 3.50 | 302,398.00 | 24.00 |
| NSE | APOLLOHOSP | 250.00 | 258,295.00 | 21.00 | 43,344.00 | 3.50 | 301,639.00 | 24.00 |
| NSE | APOLLOTYRE | 2,500.00 | 130,200.00 | 22.00 | 20,825.00 | 3.50 | 151,025.00 | 25.00 |
| NSE | APOLLOTYRE | 2,500.00 | 130,975.00 | 22.00 | 20,913.00 | 3.50 | 151,888.00 | 25.00 |
| NSE | APOLLOTYRE | 2,500.00 | 130,575.00 | 22.00 | 20,864.00 | 3.50 | 151,439.00 | 25.00 |
| NSE | ASHOKLEY | 4,500.00 | 166,680.00 | 28.00 | 20,507.00 | 3.50 | 187,187.00 | 32.00 |
| NSE | ASHOKLEY | 4,500.00 | 167,175.00 | 28.00 | 20,719.00 | 3.50 | 187,894.00 | 32.00 |
| NSE | ASHOKLEY | 4,500.00 | 166,230.00 | 28.00 | 20,436.00 | 3.50 | 186,666.00 | 32.00 |
| NSE | ASIANPAINT | 300.00 | 151,443.00 | 15.00 | 35,049.00 | 3.50 | 186,492.00 | 19.00 |
| NSE | ASIANPAINT | 300.00 | 152,331.00 | 15.00 | 35,238.00 | 3.50 | 187,569.00 | 19.00 |
| NSE | ASIANPAINT | 300.00 | 151,887.00 | 15.00 | 35,139.00 | 3.50 | 187,026.00 | 19.00 |
| NSE | ASTRAL | 275.00 | 133,727.00 | 23.00 | 20,694.00 | 3.50 | 154,421.00 | 26.00 |
| NSE | ASTRAL | 275.00 | 132,949.00 | 23.00 | 20,605.00 | 3.50 | 153,554.00 | 26.00 |
| NSE | ASTRAL | 275.00 | 133,337.00 | 23.00 | 20,723.00 | 3.51 | 154,060.00 | 26.00 |
| NSE | AUBANK | 500.00 | 140,510.00 | 25.00 | 19,683.00 | 3.50 | 160,193.00 | 28.00 |
| NSE | AUBANK | 500.00 | 140,920.00 | 25.00 | 19,775.00 | 3.50 | 160,695.00 | 28.00 |
| NSE | AUBANK | 500.00 | 140,100.00 | 25.00 | 19,653.00 | 3.50 | 159,753.00 | 28.00 |
| NSE | AUROPHARMA | 650.00 | 141,895.00 | 30.00 | 16,691.00 | 3.50 | 158,586.00 | 33.00 |
| NSE | AUROPHARMA | 650.00 | 142,727.00 | 30.00 | 16,812.00 | 3.51 | 159,539.00 | 33.00 |
| NSE | AUROPHARMA | 650.00 | 142,311.00 | 30.00 | 16,746.00 | 3.50 | 159,057.00 | 33.00 |
| NSE | AXISBANK | 1,200.00 | 249,444.00 | 26.00 | 33,978.00 | 3.50 | 283,422.00 | 29.00 |
| NSE | AXISBANK | 1,200.00 | 250,908.00 | 26.00 | 34,178.00 | 3.50 | 285,086.00 | 29.00 |
| NSE | AXISBANK | 1,200.00 | 250,176.00 | 26.00 | 34,091.00 | 3.50 | 284,267.00 | 29.00 |
| NSE | BAJAJ-AUTO | 250.00 | 164,775.00 | 17.00 | 33,329.00 | 3.50 | 198,104.00 | 21.00 |
| NSE | BAJAJ-AUTO | 250.00 | 165,258.00 | 17.00 | 33,425.00 | 3.50 | 198,683.00 | 21.00 |
| NSE | BAJAJ-AUTO | 250.00 | 164,295.00 | 17.00 | 33,198.00 | 3.50 | 197,493.00 | 21.00 |
| NSE | BAJAJFINSV | 75.00 | 334,064.00 | 25.00 | 47,545.00 | 3.50 | 381,609.00 | 28.00 |
| NSE | BAJAJFINSV | 75.00 | 336,022.00 | 25.00 | 47,779.00 | 3.50 | 383,801.00 | 28.00 |
| NSE | BAJAJFINSV | 75.00 | 335,042.00 | 25.00 | 47,719.00 | 3.50 | 382,761.00 | 28.00 |
| NSE | BAJFINANCE | 125.00 | 221,705.00 | 23.00 | 34,351.00 | 3.50 | 256,056.00 | 26.00 |
| NSE | BAJFINANCE | 125.00 | 223,005.00 | 23.00 | 34,606.00 | 3.50 | 257,611.00 | 26.00 |
| NSE | BAJFINANCE | 125.00 | 222,354.00 | 23.00 | 34,453.00 | 3.50 | 256,807.00 | 26.00 |
| NSE | BALKRISIND | 400.00 | 208,152.00 | 19.00 | 37,433.00 | 3.50 | 245,585.00 | 23.00 |
| NSE | BALKRISIND | 400.00 | 208,764.00 | 19.00 | 37,589.00 | 3.50 | 246,353.00 | 23.00 |
| NSE | BALKRISIND | 400.00 | 207,548.00 | 19.00 | 37,380.00 | 3.51 | 244,928.00 | 23.00 |
| NSE | BANDHANBNK | 1,800.00 | 212,292.00 | 41.00 | 18,169.00 | 3.50 | 230,461.00 | 44.00 |
| NSE | BANDHANBNK | 1,800.00 | 213,534.00 | 41.00 | 18,270.00 | 3.50 | 231,804.00 | 44.00 |
| NSE | BANDHANBNK | 1,800.00 | 212,904.00 | 41.00 | 18,239.00 | 3.50 | 231,143.00 | 44.00 |
| NSE | BANKBARODA | 11,700.00 | 317,772.00 | 33.00 | 83,129.00 | 8.76 | 400,901.00 | 42.00 |
| NSE | BANKBARODA | 11,700.00 | 318,708.00 | 33.00 | 83,333.00 | 8.75 | 402,041.00 | 42.00 |
| NSE | BANKBARODA | 11,700.00 | 316,836.00 | 34.00 | 82,821.00 | 8.77 | 399,657.00 | 42.00 |
| NSE | BANKNIFTY | 25.00 | 140,371.00 | 15.00 | 18,870.00 | 2.00 | 159,241.00 | 17.00 |
| NSE | BANKNIFTY | 25.00 | 141,194.00 | 15.00 | 18,995.00 | 2.00 | 160,189.00 | 17.00 |
| NSE | BANKNIFTY | 25.00 | 140,782.00 | 15.00 | 18,932.00 | 2.00 | 159,714.00 | 17.00 |
| NSE | BATAINDIA | 550.00 | 153,808.00 | 16.00 | 34,723.00 | 3.50 | 188,531.00 | 19.00 |
| NSE | BATAINDIA | 550.00 | 154,710.00 | 15.00 | 35,053.00 | 3.50 | 189,763.00 | 19.00 |
| NSE | BATAINDIA | 550.00 | 154,259.00 | 16.00 | 34,792.00 | 3.50 | 189,051.00 | 19.00 |
| NSE | BEL | 3,800.00 | 168,340.00 | 21.00 | 27,837.00 | 3.50 | 196,177.00 | 25.00 |
| NSE | BEL | 3,800.00 | 168,834.00 | 21.00 | 27,797.00 | 3.50 | 196,631.00 | 25.00 |
| NSE | BEL | 3,800.00 | 167,846.00 | 21.00 | 27,770.00 | 3.50 | 195,616.00 | 25.00 |
| NSE | BERGEPAINT | 1,100.00 | 135,498.00 | 15.00 | 31,639.00 | 3.50 | 167,137.00 | 18.00 |
| NSE | BERGEPAINT | 1,100.00 | 136,301.00 | 15.00 | 31,866.00 | 3.50 | 168,167.00 | 18.00 |
| NSE | BERGEPAINT | 1,100.00 | 135,894.00 | 15.00 | 31,728.00 | 3.50 | 167,622.00 | 18.00 |
| NSE | BHARATFORG | 1,500.00 | 245,040.00 | 22.00 | 39,609.00 | 3.50 | 284,649.00 | 25.00 |
| NSE | BHARATFORG | 1,500.00 | 246,465.00 | 22.00 | 40,031.00 | 3.50 | 286,496.00 | 25.00 |
| NSE | BHARATFORG | 1,500.00 | 245,760.00 | 22.00 | 39,743.00 | 3.50 | 285,503.00 | 25.00 |
| NSE | BHARTIARTL | 1,851.00 | 288,515.00 | 21.00 | 47,293.00 | 3.50 | 335,808.00 | 25.00 |
| NSE | BHARTIARTL | 1,851.00 | 289,348.00 | 21.00 | 47,332.00 | 3.50 | 336,680.00 | 25.00 |
| NSE | BHARTIARTL | 1,851.00 | 287,664.00 | 21.00 | 47,176.00 | 3.50 | 334,840.00 | 25.00 |
| NSE | BHEL | 10,500.00 | 197,820.00 | 33.00 | 63,228.00 | 10.50 | 261,048.00 | 43.00 |
| NSE | BHEL | 10,500.00 | 198,975.00 | 33.00 | 64,000.00 | 10.50 | 262,975.00 | 43.00 |
| NSE | BHEL | 10,500.00 | 198,345.00 | 33.00 | 63,504.00 | 10.52 | 261,849.00 | 43.00 |
| NSE | BIOCON | 2,300.00 | 178,204.00 | 21.00 | 29,849.00 | 3.50 | 208,053.00 | 24.00 |
| NSE | BIOCON | 2,300.00 | 177,675.00 | 21.00 | 29,813.00 | 3.50 | 207,488.00 | 24.00 |
| NSE | BIOCON | 2,300.00 | 177,146.00 | 21.00 | 29,664.00 | 3.50 | 206,810.00 | 24.00 |
| NSE | BOSCHLTD | 50.00 | 144,695.00 | 19.00 | 27,038.00 | 3.50 | 171,733.00 | 22.00 |
| NSE | BOSCHLTD | 50.00 | 145,119.00 | 19.00 | 27,143.00 | 3.50 | 172,262.00 | 22.00 |
| NSE | BOSCHLTD | 50.00 | 145,544.00 | 19.00 | 27,178.00 | 3.50 | 172,722.00 | 22.00 |
| NSE | BPCL | 1,800.00 | 308,592.00 | 40.00 | 26,712.00 | 3.50 | 335,304.00 | 44.00 |
| NSE | BPCL | 1,800.00 | 307,692.00 | 41.00 | 26,586.00 | 3.50 | 334,278.00 | 44.00 |
| NSE | BPCL | 1,800.00 | 306,792.00 | 41.00 | 26,476.00 | 3.50 | 333,268.00 | 44.00 |
| NSE | BRITANNIA | 200.00 | 142,144.00 | 18.00 | 28,393.00 | 3.50 | 170,537.00 | 21.00 |
| NSE | BRITANNIA | 200.00 | 142,560.00 | 18.00 | 28,420.00 | 3.50 | 170,980.00 | 21.00 |
| NSE | BRITANNIA | 200.00 | 142,976.00 | 18.00 | 28,524.00 | 3.50 | 171,500.00 | 21.00 |
| NSE | CADILAHC | 2,200.00 | 209,286.00 | 17.00 | 44,163.00 | 3.50 | 253,449.00 | 20.00 |
| NSE | CADILAHC | 2,200.00 | 208,670.00 | 17.00 | 43,902.00 | 3.50 | 252,572.00 | 20.00 |
| NSE | CADILAHC | 2,200.00 | 208,076.00 | 17.00 | 43,736.00 | 3.50 | 251,812.00 | 20.00 |
| NSE | CANBK | 5,400.00 | 208,872.00 | 24.00 | 122,548.00 | 14.00 | 331,420.00 | 38.00 |
| NSE | CANBK | 5,400.00 | 208,278.00 | 24.00 | 122,056.00 | 14.00 | 330,334.00 | 38.00 |
| NSE | CANBK | 5,400.00 | 207,684.00 | 24.00 | 121,716.00 | 14.00 | 329,400.00 | 38.00 |
| NSE | CANFINHOME | 975.00 | 137,222.00 | 21.00 | 22,813.00 | 3.50 | 160,035.00 | 25.00 |
| NSE | CANFINHOME | 975.00 | 136,822.00 | 21.00 | 22,674.00 | 3.50 | 159,496.00 | 25.00 |
| NSE | CANFINHOME | 975.00 | 136,422.00 | 21.00 | 22,625.00 | 3.50 | 159,047.00 | 25.00 |
| NSE | CHOLAFIN | 1,250.00 | 222,288.00 | 31.00 | 25,473.00 | 3.50 | 247,761.00 | 34.00 |
| NSE | CHOLAFIN | 1,250.00 | 221,638.00 | 31.00 | 25,373.00 | 3.50 | 247,011.00 | 34.00 |
| NSE | CHOLAFIN | 1,250.00 | 222,938.00 | 31.00 | 25,156.00 | 3.50 | 248,094.00 | 35.00 |
| NSE | CIPLA | 650.00 | 119,054.00 | 19.00 | 21,956.00 | 3.50 | 141,010.00 | 22.00 |
| NSE | CIPLA | 650.00 | 118,710.00 | 19.00 | 21,895.00 | 3.50 | 140,605.00 | 22.00 |
| NSE | CIPLA | 650.00 | 119,405.00 | 19.00 | 22,068.00 | 3.50 | 141,473.00 | 22.00 |
| NSE | COALINDIA | 4,200.00 | 136,920.00 | 19.00 | 24,770.00 | 3.50 | 161,690.00 | 23.00 |
| NSE | COALINDIA | 4,200.00 | 136,122.00 | 19.00 | 24,681.00 | 3.49 | 160,803.00 | 23.00 |
| NSE | COALINDIA | 4,200.00 | 136,500.00 | 19.00 | 24,777.00 | 3.50 | 161,277.00 | 23.00 |
| NSE | COFORGE | 200.00 | 484,596.00 | 43.00 | 39,200.00 | 3.50 | 523,796.00 | 47.00 |
| NSE | COFORGE | 200.00 | 483,182.00 | 43.00 | 39,068.00 | 3.50 | 522,250.00 | 47.00 |
| NSE | COFORGE | 200.00 | 486,014.00 | 43.00 | 39,238.00 | 3.50 | 525,252.00 | 47.00 |
| NSE | COLPAL | 350.00 | 85,936.00 | 14.00 | 21,052.00 | 3.50 | 106,988.00 | 18.00 |
| NSE | COLPAL | 350.00 | 85,684.00 | 14.00 | 20,997.00 | 3.50 | 106,681.00 | 18.00 |
| NSE | COLPAL | 350.00 | 86,184.00 | 14.00 | 21,058.00 | 3.50 | 107,242.00 | 18.00 |
| NSE | CONCOR | 1,563.00 | 330,840.00 | 29.00 | 39,552.00 | 3.50 | 370,392.00 | 33.00 |
| NSE | CONCOR | 1,563.00 | 328,902.00 | 29.00 | 39,278.00 | 3.50 | 368,180.00 | 33.00 |
| NSE | CONCOR | 1,563.00 | 329,871.00 | 29.00 | 39,442.00 | 3.51 | 369,313.00 | 33.00 |
| NSE | COROMANDEL | 625.00 | 87,231.00 | 17.00 | 18,003.00 | 3.50 | 105,234.00 | 20.00 |
| NSE | COROMANDEL | 625.00 | 86,975.00 | 17.00 | 17,938.00 | 3.50 | 104,913.00 | 20.00 |
| NSE | COROMANDEL | 625.00 | 87,481.00 | 17.00 | 18,083.00 | 3.50 | 105,564.00 | 20.00 |
| NSE | CUB | 3,100.00 | 89,342.00 | 19.00 | 16,622.00 | 3.50 | 105,964.00 | 22.00 |
| NSE | CUB | 3,100.00 | 88,815.00 | 19.00 | 16,465.00 | 3.50 | 105,280.00 | 22.00 |
| NSE | CUB | 3,100.00 | 89,063.00 | 19.00 | 16,519.00 | 3.50 | 105,582.00 | 22.00 |
| NSE | CUMMINSIND | 600.00 | 110,982.00 | 18.00 | 21,525.00 | 3.50 | 132,507.00 | 22.00 |
| NSE | CUMMINSIND | 600.00 | 110,658.00 | 18.00 | 21,445.00 | 3.50 | 132,103.00 | 22.00 |
| NSE | CUMMINSIND | 600.00 | 111,306.00 | 18.00 | 21,610.00 | 3.50 | 132,916.00 | 22.00 |
| NSE | DABUR | 1,250.00 | 115,675.00 | 14.00 | 28,499.00 | 3.50 | 144,174.00 | 18.00 |
| NSE | DABUR | 1,250.00 | 115,338.00 | 14.00 | 28,392.00 | 3.50 | 143,730.00 | 18.00 |
| NSE | DABUR | 1,250.00 | 116,013.00 | 14.00 | 28,499.00 | 3.50 | 144,512.00 | 18.00 |
| NSE | DEEPAKNTR | 500.00 | 283,230.00 | 23.00 | 43,382.00 | 3.50 | 326,612.00 | 26.00 |
| NSE | DEEPAKNTR | 500.00 | 281,580.00 | 23.00 | 43,081.00 | 3.50 | 324,661.00 | 26.00 |
| NSE | DEEPAKNTR | 500.00 | 282,405.00 | 23.00 | 43,278.00 | 3.50 | 325,683.00 | 26.00 |
| NSE | DIVISLAB | 200.00 | 164,040.00 | 16.00 | 36,239.00 | 3.50 | 200,279.00 | 19.00 |
| NSE | DIVISLAB | 200.00 | 163,562.00 | 16.00 | 36,087.00 | 3.50 | 199,649.00 | 19.00 |
| NSE | DIVISLAB | 200.00 | 164,520.00 | 16.00 | 36,330.00 | 3.50 | 200,850.00 | 19.00 |
| NSE | DIXON | 125.00 | 110,115.00 | 20.00 | 18,917.00 | 3.50 | 129,032.00 | 24.00 |
| NSE | DIXON | 125.00 | 110,438.00 | 20.00 | 19,023.00 | 3.50 | 129,461.00 | 24.00 |
| NSE | DIXON | 125.00 | 110,761.00 | 20.00 | 19,055.00 | 3.50 | 129,816.00 | 24.00 |
| NSE | DLF | 3,300.00 | 308,154.00 | 24.00 | 45,981.00 | 3.51 | 354,135.00 | 27.00 |
| NSE | DLF | 3,300.00 | 306,372.00 | 23.00 | 45,623.00 | 3.50 | 351,995.00 | 27.00 |
| NSE | DLF | 3,300.00 | 307,263.00 | 23.00 | 45,738.00 | 3.50 | 353,001.00 | 27.00 |
| NSE | DRREDDY | 125.00 | 92,316.00 | 15.00 | 21,272.00 | 3.50 | 113,588.00 | 19.00 |
| NSE | DRREDDY | 125.00 | 92,046.00 | 15.00 | 21,207.00 | 3.50 | 113,253.00 | 19.00 |
| NSE | DRREDDY | 125.00 | 92,586.00 | 15.00 | 21,372.00 | 3.50 | 113,958.00 | 19.00 |
| NSE | EICHERMOT | 350.00 | 192,724.00 | 19.00 | 34,843.00 | 3.50 | 227,567.00 | 23.00 |
| NSE | EICHERMOT | 350.00 | 192,161.00 | 19.00 | 34,934.00 | 3.50 | 227,095.00 | 23.00 |
| NSE | EICHERMOT | 350.00 | 193,288.00 | 20.00 | 34,655.00 | 3.50 | 227,943.00 | 23.00 |
| NSE | ESCORTS | 550.00 | 173,718.00 | 21.00 | 118,049.00 | 14.00 | 291,767.00 | 35.00 |
| NSE | ESCORTS | 550.00 | 172,706.00 | 21.00 | 114,730.00 | 14.01 | 287,436.00 | 35.00 |
| NSE | ESCORTS | 550.00 | 173,212.00 | 21.00 | 115,038.00 | 14.00 | 288,250.00 | 35.00 |
| NSE | EXIDEIND | 3,600.00 | 150,660.00 | 23.00 | 58,055.00 | 8.75 | 208,715.00 | 31.00 |
| NSE | EXIDEIND | 3,600.00 | 150,228.00 | 23.00 | 57,850.00 | 8.75 | 208,078.00 | 31.00 |
| NSE | EXIDEIND | 3,600.00 | 151,092.00 | 23.00 | 58,275.00 | 8.75 | 209,367.00 | 31.00 |
| NSE | FEDERALBNK | 10,000.00 | 209,000.00 | 25.00 | 29,120.00 | 3.50 | 238,120.00 | 29.00 |
| NSE | FEDERALBNK | 10,000.00 | 207,800.00 | 25.00 | 28,840.00 | 3.50 | 236,640.00 | 29.00 |
| NSE | FEDERALBNK | 10,000.00 | 208,400.00 | 25.00 | 28,945.00 | 3.50 | 237,345.00 | 29.00 |
| NSE | FINNIFTY | 40.00 | 103,619.00 | 14.00 | 14,760.00 | 2.00 | 118,379.00 | 16.00 |
| NSE | FINNIFTY | 40.00 | 103,111.00 | 14.00 | 14,759.00 | 2.00 | 117,870.00 | 16.00 |
| NSE | FINNIFTY | 40.00 | 103,846.00 | 14.00 | 14,608.00 | 2.00 | 118,454.00 | 16.00 |
| NSE | FINNIFTY | 40.00 | 103,922.00 | 14.00 | 14,720.00 | 2.00 | 118,642.00 | 16.00 |
| NSE | FINNIFTY | 40.00 | 103,316.00 | 14.00 | 14,743.00 | 2.00 | 118,059.00 | 16.00 |
| NSE | FINNIFTY | 40.00 | 103,770.00 | 14.00 | 14,598.00 | 2.00 | 118,368.00 | 16.00 |
| NSE | FINNIFTY | 40.00 | 103,543.00 | 14.00 | 14,564.00 | 2.00 | 118,107.00 | 16.00 |
| NSE | FINNIFTY | 40.00 | 103,467.00 | 14.00 | 14,554.00 | 2.00 | 118,021.00 | 16.00 |
| NSE | FINNIFTY | 40.00 | 103,684.00 | 14.00 | 14,586.00 | 2.00 | 118,270.00 | 16.00 |
| NSE | FINNIFTY | 40.00 | 103,392.00 | 14.00 | 14,543.00 | 2.00 | 117,935.00 | 16.00 |
| NSE | GAIL | 6,100.00 | 345,565.00 | 36.00 | 33,221.00 | 3.50 | 378,786.00 | 40.00 |
| NSE | GAIL | 6,100.00 | 343,552.00 | 36.00 | 33,093.00 | 3.50 | 376,645.00 | 40.00 |
| NSE | GAIL | 6,100.00 | 344,528.00 | 36.00 | 33,199.00 | 3.50 | 377,727.00 | 40.00 |
| NSE | GLENMARK | 1,150.00 | 215,717.00 | 36.00 | 20,811.00 | 3.50 | 236,528.00 | 40.00 |
| NSE | GLENMARK | 1,150.00 | 215,085.00 | 36.00 | 20,741.00 | 3.50 | 235,826.00 | 40.00 |
| NSE | GLENMARK | 1,150.00 | 216,350.00 | 36.00 | 20,940.00 | 3.50 | 237,290.00 | 40.00 |
| NSE | GMRINFRA | 22,500.00 | 188,100.00 | 23.00 | 28,744.00 | 3.50 | 216,844.00 | 26.00 |
| NSE | GMRINFRA | 22,500.00 | 186,975.00 | 23.00 | 28,153.00 | 3.50 | 215,128.00 | 27.00 |
| NSE | GMRINFRA | 22,500.00 | 187,650.00 | 23.00 | 28,232.00 | 3.50 | 215,882.00 | 27.00 |
| NSE | GODREJCP | 1,000.00 | 201,500.00 | 19.00 | 37,172.00 | 3.50 | 238,672.00 | 22.00 |
| NSE | GODREJCP | 1,000.00 | 200,910.00 | 19.00 | 37,100.00 | 3.50 | 238,010.00 | 22.00 |
| NSE | GODREJCP | 1,000.00 | 202,090.00 | 19.00 | 37,310.00 | 3.50 | 239,400.00 | 22.00 |
| NSE | GODREJPROP | 650.00 | 294,652.00 | 22.00 | 47,469.00 | 3.51 | 342,121.00 | 25.00 |
| NSE | GODREJPROP | 650.00 | 293,794.00 | 22.00 | 47,502.00 | 3.49 | 341,296.00 | 25.00 |
| NSE | GODREJPROP | 650.00 | 295,516.00 | 22.00 | 47,457.00 | 3.50 | 342,973.00 | 25.00 |
| NSE | GRANULES | 1,550.00 | 117,986.00 | 24.00 | 35,083.00 | 7.01 | 153,069.00 | 31.00 |
| NSE | GRANULES | 1,550.00 | 118,668.00 | 23.00 | 35,393.00 | 7.00 | 154,061.00 | 30.00 |
| NSE | GRANULES | 1,550.00 | 118,327.00 | 24.00 | 35,138.00 | 7.00 | 153,465.00 | 31.00 |
| NSE | GRASIM | 475.00 | 162,517.00 | 21.00 | 26,519.00 | 3.50 | 189,036.00 | 25.00 |
| NSE | GRASIM | 475.00 | 162,992.00 | 22.00 | 26,417.00 | 3.50 | 189,409.00 | 25.00 |
| NSE | GRASIM | 475.00 | 162,042.00 | 21.00 | 26,445.00 | 3.50 | 188,487.00 | 25.00 |
| NSE | GUJGASLTD | 1,250.00 | 152,013.00 | 19.00 | 27,525.00 | 3.50 | 179,538.00 | 23.00 |
| NSE | GUJGASLTD | 1,250.00 | 152,900.00 | 19.00 | 27,867.00 | 3.50 | 180,767.00 | 23.00 |
| NSE | GUJGASLTD | 1,250.00 | 152,450.00 | 19.00 | 27,650.00 | 3.50 | 180,100.00 | 23.00 |
| NSE | HAL | 475.00 | 131,604.00 | 20.00 | 22,977.00 | 3.50 | 154,581.00 | 24.00 |
| NSE | HAL | 475.00 | 131,988.00 | 20.00 | 23,026.00 | 3.50 | 155,014.00 | 24.00 |
| NSE | HAL | 475.00 | 132,373.00 | 20.00 | 22,701.00 | 3.50 | 155,074.00 | 24.00 |
| NSE | HAVELLS | 500.00 | 130,860.00 | 18.00 | 25,463.00 | 3.50 | 156,323.00 | 21.00 |
| NSE | HAVELLS | 500.00 | 131,245.00 | 18.00 | 25,481.00 | 3.50 | 156,726.00 | 22.00 |
| NSE | HAVELLS | 500.00 | 130,480.00 | 18.00 | 25,397.00 | 3.50 | 155,877.00 | 21.00 |
| NSE | HCLTECH | 700.00 | 184,016.00 | 20.00 | 32,437.00 | 3.50 | 216,453.00 | 23.00 |
| NSE | HCLTECH | 700.00 | 185,094.00 | 20.00 | 32,492.00 | 3.50 | 217,586.00 | 23.00 |
| NSE | HCLTECH | 700.00 | 184,555.00 | 20.00 | 32,447.00 | 3.50 | 217,002.00 | 23.00 |
| NSE | HDFC | 300.00 | 184,350.00 | 22.00 | 29,064.00 | 3.50 | 213,414.00 | 26.00 |
| NSE | HDFC | 300.00 | 184,890.00 | 22.00 | 29,101.00 | 3.50 | 213,991.00 | 26.00 |
| NSE | HDFC | 300.00 | 183,813.00 | 22.00 | 28,970.00 | 3.50 | 212,783.00 | 26.00 |
| NSE | HDFCAMC | 200.00 | 107,916.00 | 17.00 | 22,751.00 | 3.50 | 130,667.00 | 20.00 |
| NSE | HDFCAMC | 200.00 | 108,232.00 | 17.00 | 22,884.00 | 3.50 | 131,116.00 | 20.00 |
| NSE | HDFCAMC | 200.00 | 107,602.00 | 17.00 | 22,698.00 | 3.50 | 130,300.00 | 20.00 |
| NSE | HDFCBANK | 550.00 | 125,488.00 | 15.00 | 30,156.00 | 3.50 | 155,644.00 | 18.00 |
| NSE | HDFCBANK | 550.00 | 126,225.00 | 15.00 | 30,361.00 | 3.50 | 156,586.00 | 18.00 |
| NSE | HDFCBANK | 550.00 | 125,857.00 | 15.00 | 30,251.00 | 3.50 | 156,108.00 | 18.00 |
| NSE | HDFCLIFE | 1,100.00 | 152,702.00 | 19.00 | 28,221.00 | 3.49 | 180,923.00 | 22.00 |
| NSE | HDFCLIFE | 1,100.00 | 153,153.00 | 19.00 | 28,413.00 | 3.50 | 181,566.00 | 22.00 |
| NSE | HDFCLIFE | 1,100.00 | 152,262.00 | 19.00 | 28,120.00 | 3.50 | 180,382.00 | 22.00 |
| NSE | HEROMOTOCO | 300.00 | 150,192.00 | 17.00 | 30,366.00 | 3.50 | 180,558.00 | 21.00 |
| NSE | HEROMOTOCO | 300.00 | 150,630.00 | 17.00 | 30,526.00 | 3.50 | 181,156.00 | 21.00 |
| NSE | HEROMOTOCO | 300.00 | 149,754.00 | 17.00 | 30,245.00 | 3.50 | 179,999.00 | 21.00 |
| NSE | HINDALCO | 2,150.00 | 242,241.00 | 24.00 | 35,379.00 | 3.50 | 277,620.00 | 27.00 |
| NSE | HINDALCO | 2,150.00 | 243,660.00 | 24.00 | 35,623.00 | 3.50 | 279,283.00 | 27.00 |
| NSE | HINDALCO | 2,150.00 | 242,950.00 | 24.00 | 35,488.00 | 3.50 | 278,438.00 | 27.00 |
| NSE | HINDPETRO | 2,700.00 | 233,982.00 | 31.00 | 26,588.00 | 3.50 | 260,570.00 | 34.00 |
| NSE | HINDPETRO | 2,700.00 | 234,684.00 | 32.00 | 26,035.00 | 3.50 | 260,719.00 | 35.00 |
| NSE | HINDPETRO | 2,700.00 | 233,307.00 | 31.00 | 26,455.00 | 3.50 | 259,762.00 | 34.00 |
| NSE | HINDUNILVR | 300.00 | 118,869.00 | 14.00 | 29,454.00 | 3.50 | 148,323.00 | 18.00 |
| NSE | HINDUNILVR | 300.00 | 119,565.00 | 14.00 | 29,507.00 | 3.50 | 149,072.00 | 18.00 |
| NSE | HINDUNILVR | 300.00 | 119,217.00 | 14.00 | 29,376.00 | 3.50 | 148,593.00 | 18.00 |
| NSE | IBULHSGFIN | 3,100.00 | 251,193.00 | 35.00 | 75,077.00 | 10.50 | 326,270.00 | 46.00 |
| NSE | IBULHSGFIN | 3,100.00 | 251,937.00 | 35.00 | 74,735.00 | 10.50 | 326,672.00 | 46.00 |
| NSE | IBULHSGFIN | 3,100.00 | 250,480.00 | 36.00 | 73,547.00 | 10.50 | 324,027.00 | 46.00 |
| NSE | ICICIBANK | 1,375.00 | 193,531.00 | 20.00 | 34,636.00 | 3.50 | 228,167.00 | 23.00 |
| NSE | ICICIBANK | 1,375.00 | 194,095.00 | 20.00 | 34,698.00 | 3.51 | 228,793.00 | 23.00 |
| NSE | ICICIBANK | 1,375.00 | 192,954.00 | 20.00 | 34,537.00 | 3.50 | 227,491.00 | 23.00 |
| NSE | ICICIGI | 425.00 | 122,451.00 | 18.00 | 23,421.00 | 3.49 | 145,872.00 | 22.00 |
| NSE | ICICIGI | 425.00 | 123,169.00 | 18.00 | 23,674.00 | 3.50 | 146,843.00 | 22.00 |
| NSE | ICICIGI | 425.00 | 122,808.00 | 18.00 | 23,546.00 | 3.50 | 146,354.00 | 22.00 |
| NSE | ICICIPRULI | 1,500.00 | 319,860.00 | 31.00 | 36,383.00 | 3.50 | 356,243.00 | 34.00 |
| NSE | ICICIPRULI | 1,500.00 | 320,790.00 | 31.00 | 36,716.00 | 3.50 | 357,506.00 | 34.00 |
| NSE | ICICIPRULI | 1,500.00 | 318,930.00 | 31.00 | 36,304.00 | 3.50 | 355,234.00 | 34.00 |
| NSE | IDEA | 70,000.00 | 358,400.00 | 48.00 | 104,860.00 | 14.00 | 463,260.00 | 62.00 |
| NSE | IDEA | 70,000.00 | 359,800.00 | 49.00 | 103,390.00 | 14.00 | 463,190.00 | 63.00 |
| NSE | IDEA | 70,000.00 | 357,700.00 | 48.00 | 103,880.00 | 14.00 | 461,580.00 | 62.00 |
| NSE | IDFCFIRSTB | 9,500.00 | 201,115.00 | 43.00 | 16,326.00 | 3.50 | 217,441.00 | 47.00 |
| NSE | IDFCFIRSTB | 9,500.00 | 202,255.00 | 43.00 | 16,426.00 | 3.50 | 218,681.00 | 47.00 |
| NSE | IDFCFIRSTB | 9,500.00 | 201,685.00 | 43.00 | 16,392.00 | 3.50 | 218,077.00 | 47.00 |
| NSE | IEX | 1,250.00 | 163,638.00 | 22.00 | 26,421.00 | 3.50 | 190,059.00 | 25.00 |
| NSE | IEX | 1,250.00 | 164,113.00 | 22.00 | 26,534.00 | 3.50 | 190,647.00 | 25.00 |
| NSE | IEX | 1,250.00 | 164,588.00 | 22.00 | 26,720.00 | 3.50 | 191,308.00 | 25.00 |
| NSE | IGL | 1,375.00 | 144,458.00 | 19.00 | 26,040.00 | 3.50 | 170,498.00 | 23.00 |
| NSE | IGL | 1,375.00 | 144,870.00 | 19.00 | 26,129.00 | 3.50 | 170,999.00 | 23.00 |
| NSE | IGL | 1,375.00 | 144,031.00 | 19.00 | 25,906.00 | 3.50 | 169,937.00 | 23.00 |
| NSE | INDHOTEL | 3,900.00 | 148,434.00 | 21.00 | 24,754.00 | 3.50 | 173,188.00 | 24.00 |
| NSE | INDHOTEL | 3,900.00 | 149,292.00 | 21.00 | 24,775.00 | 3.50 | 174,067.00 | 25.00 |
| NSE | INDHOTEL | 3,900.00 | 148,863.00 | 21.00 | 24,775.00 | 3.50 | 173,638.00 | 25.00 |
| NSE | INDIAMART | 75.00 | 164,630.00 | 25.00 | 22,661.00 | 3.50 | 187,291.00 | 29.00 |
| NSE | INDIAMART | 75.00 | 165,113.00 | 26.00 | 22,663.00 | 3.50 | 187,776.00 | 29.00 |
| NSE | INDIAMART | 75.00 | 165,596.00 | 25.00 | 23,190.00 | 3.50 | 188,786.00 | 28.00 |
| NSE | INDIGO | 500.00 | 269,775.00 | 24.00 | 38,854.00 | 3.50 | 308,629.00 | 28.00 |
| NSE | INDIGO | 500.00 | 271,360.00 | 24.00 | 39,416.00 | 3.50 | 310,776.00 | 28.00 |
| NSE | INDIGO | 500.00 | 270,565.00 | 24.00 | 38,913.00 | 3.50 | 309,478.00 | 28.00 |
| NSE | INDUSINDBK | 900.00 | 498,042.00 | 47.00 | 36,882.00 | 3.50 | 534,924.00 | 51.00 |
| NSE | INDUSINDBK | 900.00 | 499,500.00 | 47.00 | 37,044.00 | 3.50 | 536,544.00 | 51.00 |
| NSE | INDUSINDBK | 900.00 | 496,593.00 | 47.00 | 36,824.00 | 3.50 | 533,417.00 | 51.00 |
| NSE | INDUSTOWER | 2,800.00 | 194,880.00 | 25.00 | 27,778.00 | 3.52 | 222,658.00 | 28.00 |
| NSE | INDUSTOWER | 2,800.00 | 195,468.00 | 25.00 | 27,440.00 | 3.50 | 222,908.00 | 28.00 |
| NSE | INDUSTOWER | 2,800.00 | 194,320.00 | 25.00 | 27,714.00 | 3.51 | 222,034.00 | 28.00 |
| NSE | INFY | 600.00 | 147,786.00 | 14.00 | 36,312.00 | 3.50 | 184,098.00 | 18.00 |
| NSE | INFY | 600.00 | 148,656.00 | 14.00 | 36,346.00 | 3.50 | 185,002.00 | 18.00 |
| NSE | INFY | 600.00 | 148,218.00 | 14.00 | 36,217.00 | 3.50 | 184,435.00 | 18.00 |
| NSE | IOC | 6,500.00 | 135,070.00 | 18.00 | 26,731.00 | 3.51 | 161,801.00 | 21.00 |
| NSE | IOC | 6,500.00 | 135,460.00 | 18.00 | 26,697.00 | 3.50 | 162,157.00 | 21.00 |
| NSE | IOC | 6,500.00 | 134,680.00 | 18.00 | 26,618.00 | 3.50 | 161,298.00 | 21.00 |
| NSE | IPCALAB | 225.00 | 102,089.00 | 18.00 | 19,859.00 | 3.50 | 121,948.00 | 21.00 |
| NSE | IPCALAB | 225.00 | 101,792.00 | 19.00 | 19,247.00 | 3.50 | 121,039.00 | 22.00 |
| NSE | IPCALAB | 225.00 | 101,495.00 | 19.00 | 19,168.00 | 3.50 | 120,663.00 | 22.00 |
| NSE | IRCTC | 325.00 | 260,556.00 | 21.00 | 170,345.00 | 14.00 | 430,901.00 | 35.00 |
| NSE | IRCTC | 325.00 | 261,316.00 | 22.00 | 169,979.00 | 14.00 | 431,295.00 | 36.00 |
| NSE | IRCTC | 325.00 | 259,795.00 | 22.00 | 169,169.00 | 14.03 | 428,964.00 | 36.00 |
| NSE | ITC | 3,200.00 | 143,584.00 | 18.00 | 27,356.00 | 3.51 | 170,940.00 | 22.00 |
| NSE | ITC | 3,200.00 | 143,168.00 | 18.00 | 27,255.00 | 3.50 | 170,423.00 | 22.00 |
| NSE | ITC | 3,200.00 | 144,000.00 | 18.00 | 27,390.00 | 3.50 | 171,390.00 | 22.00 |
| NSE | JINDALSTEL | 2,500.00 | 264,900.00 | 28.00 | 98,516.00 | 10.50 | 363,416.00 | 39.00 |
| NSE | JINDALSTEL | 2,500.00 | 263,350.00 | 28.00 | 97,913.00 | 10.50 | 361,263.00 | 39.00 |
| NSE | JINDALSTEL | 2,500.00 | 264,125.00 | 28.00 | 98,254.00 | 10.50 | 362,379.00 | 39.00 |
| NSE | JSWSTEEL | 1,350.00 | 209,520.00 | 23.00 | 32,336.00 | 3.50 | 241,856.00 | 26.00 |
| NSE | JSWSTEEL | 1,350.00 | 208,899.00 | 23.00 | 32,258.00 | 3.50 | 241,157.00 | 26.00 |
| NSE | JSWSTEEL | 1,350.00 | 210,128.00 | 23.00 | 32,494.00 | 3.50 | 242,622.00 | 26.00 |
| NSE | JUBLFOOD | 250.00 | 397,675.00 | 38.00 | 36,851.00 | 3.50 | 434,526.00 | 41.00 |
| NSE | JUBLFOOD | 250.00 | 396,513.00 | 38.00 | 36,797.00 | 3.51 | 433,310.00 | 41.00 |
| NSE | JUBLFOOD | 250.00 | 395,355.00 | 38.00 | 36,699.00 | 3.50 | 432,054.00 | 41.00 |
| NSE | KOTAKBANK | 400.00 | 198,132.00 | 25.00 | 28,076.00 | 3.50 | 226,208.00 | 28.00 |
| NSE | KOTAKBANK | 400.00 | 198,712.00 | 25.00 | 28,182.00 | 3.50 | 226,894.00 | 28.00 |
| NSE | KOTAKBANK | 400.00 | 199,292.00 | 25.00 | 28,278.00 | 3.50 | 227,570.00 | 28.00 |
| NSE | L&TFH | 8,924.00 | 186,958.00 | 24.00 | 27,720.00 | 3.50 | 214,678.00 | 27.00 |
| NSE | L&TFH | 8,924.00 | 186,422.00 | 24.00 | 27,658.00 | 3.50 | 214,080.00 | 27.00 |
| NSE | L&TFH | 8,924.00 | 185,887.00 | 24.00 | 27,533.00 | 3.50 | 213,420.00 | 27.00 |
| NSE | LALPATHLAB | 250.00 | 205,488.00 | 20.00 | 35,122.00 | 3.49 | 240,610.00 | 24.00 |
| NSE | LALPATHLAB | 250.00 | 206,088.00 | 21.00 | 35,088.00 | 3.49 | 241,176.00 | 24.00 |
| NSE | LALPATHLAB | 250.00 | 206,693.00 | 21.00 | 35,182.00 | 3.50 | 241,875.00 | 24.00 |
| NSE | LICHSGFIN | 2,000.00 | 234,520.00 | 26.00 | 31,010.00 | 3.50 | 265,530.00 | 30.00 |
| NSE | LICHSGFIN | 2,000.00 | 233,840.00 | 27.00 | 30,874.00 | 3.50 | 264,714.00 | 30.00 |
| NSE | LICHSGFIN | 2,000.00 | 233,160.00 | 27.00 | 30,776.00 | 3.50 | 263,936.00 | 30.00 |
| NSE | LT | 575.00 | 154,261.00 | 15.00 | 34,960.00 | 3.50 | 189,221.00 | 19.00 |
| NSE | LT | 575.00 | 154,715.00 | 15.00 | 35,062.00 | 3.50 | 189,777.00 | 19.00 |
| NSE | LT | 575.00 | 155,164.00 | 15.00 | 35,118.00 | 3.50 | 190,282.00 | 19.00 |
| NSE | LTI | 150.00 | 171,449.00 | 19.00 | 31,324.00 | 3.50 | 202,773.00 | 23.00 |
| NSE | LTI | 150.00 | 170,949.00 | 19.00 | 31,138.00 | 3.50 | 202,087.00 | 23.00 |
| NSE | LTI | 150.00 | 170,450.00 | 19.00 | 31,083.00 | 3.50 | 201,533.00 | 23.00 |
| NSE | LTTS | 200.00 | 212,088.00 | 23.00 | 32,953.00 | 3.50 | 245,041.00 | 26.00 |
| NSE | LTTS | 200.00 | 212,710.00 | 23.00 | 33,005.00 | 3.50 | 245,715.00 | 26.00 |
| NSE | LTTS | 200.00 | 213,332.00 | 23.00 | 33,082.00 | 3.50 | 246,414.00 | 26.00 |
| NSE | LUPIN | 850.00 | 149,269.00 | 19.00 | 28,173.00 | 3.50 | 177,442.00 | 22.00 |
| NSE | LUPIN | 850.00 | 148,827.00 | 19.00 | 28,062.00 | 3.50 | 176,889.00 | 22.00 |
| NSE | LUPIN | 850.00 | 148,393.00 | 19.00 | 27,961.00 | 3.50 | 176,354.00 | 22.00 |
| NSE | M&M | 700.00 | 141,610.00 | 27.00 | 18,681.00 | 3.50 | 160,291.00 | 30.00 |
| NSE | M&M | 700.00 | 141,197.00 | 27.00 | 18,615.00 | 3.50 | 159,812.00 | 30.00 |
| NSE | M&M | 700.00 | 140,791.00 | 27.00 | 18,545.00 | 3.50 | 159,336.00 | 30.00 |
| NSE | M&MFIN | 4,000.00 | 198,720.00 | 27.00 | 25,970.00 | 3.50 | 224,690.00 | 30.00 |
| NSE | M&MFIN | 4,000.00 | 199,280.00 | 27.00 | 26,061.00 | 3.50 | 225,341.00 | 30.00 |
| NSE | M&MFIN | 4,000.00 | 199,880.00 | 27.00 | 26,145.00 | 3.50 | 226,025.00 | 30.00 |
| NSE | MANAPPURAM | 6,000.00 | 291,900.00 | 28.00 | 36,666.00 | 3.50 | 328,566.00 | 31.00 |
| NSE | MANAPPURAM | 6,000.00 | 291,060.00 | 28.00 | 36,645.00 | 3.49 | 327,705.00 | 31.00 |
| NSE | MANAPPURAM | 6,000.00 | 290,220.00 | 28.00 | 36,435.00 | 3.50 | 326,655.00 | 31.00 |
| NSE | MARICO | 2,000.00 | 160,860.00 | 14.00 | 39,981.00 | 3.49 | 200,841.00 | 18.00 |
| NSE | MARICO | 2,000.00 | 161,320.00 | 14.00 | 40,145.00 | 3.50 | 201,465.00 | 18.00 |
| NSE | MARICO | 2,000.00 | 161,800.00 | 14.00 | 40,117.00 | 3.50 | 201,917.00 | 18.00 |
| NSE | MARUTI | 100.00 | 157,447.00 | 23.00 | 24,192.00 | 3.50 | 181,639.00 | 26.00 |
| NSE | MARUTI | 100.00 | 156,987.00 | 23.00 | 24,108.00 | 3.50 | 181,095.00 | 26.00 |
| NSE | MARUTI | 100.00 | 156,529.00 | 23.00 | 24,019.00 | 3.50 | 180,548.00 | 26.00 |
| NSE | MCDOWELL-N | 1,250.00 | 157,425.00 | 16.00 | 34,361.00 | 3.50 | 191,786.00 | 20.00 |
| NSE | MCDOWELL-N | 1,250.00 | 157,888.00 | 16.00 | 34,556.00 | 3.50 | 192,444.00 | 19.00 |
| NSE | MCDOWELL-N | 1,250.00 | 158,350.00 | 16.00 | 34,650.00 | 3.50 | 193,000.00 | 19.00 |
| NSE | MCX | 350.00 | 114,044.00 | 20.00 | 19,879.00 | 3.50 | 133,923.00 | 24.00 |
| NSE | MCX | 350.00 | 114,380.00 | 20.00 | 19,967.00 | 3.50 | 134,347.00 | 24.00 |
| NSE | MCX | 350.00 | 114,713.00 | 20.00 | 19,930.00 | 3.50 | 134,643.00 | 24.00 |
| NSE | METROPOLIS | 200.00 | 133,008.00 | 22.00 | 21,544.00 | 3.51 | 154,552.00 | 25.00 |
| NSE | METROPOLIS | 200.00 | 133,398.00 | 22.00 | 21,574.00 | 3.50 | 154,972.00 | 25.00 |
| NSE | METROPOLIS | 200.00 | 133,788.00 | 22.00 | 21,247.00 | 3.50 | 155,035.00 | 26.00 |
| NSE | MFSL | 650.00 | 195,475.00 | 29.00 | 23,910.00 | 3.50 | 219,385.00 | 32.00 |
| NSE | MFSL | 650.00 | 194,909.00 | 29.00 | 23,843.00 | 3.50 | 218,752.00 | 32.00 |
| NSE | MFSL | 650.00 | 194,337.00 | 29.00 | 23,699.00 | 3.50 | 218,036.00 | 32.00 |
| NSE | MGL | 600.00 | 138,180.00 | 21.00 | 23,135.00 | 3.50 | 161,315.00 | 24.00 |
| NSE | MGL | 600.00 | 138,582.00 | 21.00 | 23,206.00 | 3.50 | 161,788.00 | 24.00 |
| NSE | MGL | 600.00 | 138,990.00 | 21.00 | 23,348.00 | 3.50 | 162,338.00 | 24.00 |
| NSE | MINDTREE | 400.00 | 427,080.00 | 24.00 | 63,085.00 | 3.50 | 490,165.00 | 27.00 |
| NSE | MINDTREE | 400.00 | 429,584.00 | 24.00 | 63,350.00 | 3.50 | 492,934.00 | 27.00 |
| NSE | MINDTREE | 400.00 | 428,328.00 | 24.00 | 63,181.00 | 3.50 | 491,509.00 | 27.00 |
| NSE | MOTHERSUMI | 3,500.00 | 245,735.00 | 31.00 | 27,955.00 | 3.50 | 273,690.00 | 34.00 |
| NSE | MOTHERSUMI | 3,500.00 | 246,435.00 | 31.00 | 28,077.00 | 3.50 | 274,512.00 | 34.00 |
| NSE | MOTHERSUMI | 3,500.00 | 245,000.00 | 31.00 | 27,850.00 | 3.50 | 272,850.00 | 34.00 |
| NSE | MPHASIS | 325.00 | 211,734.00 | 20.00 | 37,579.00 | 3.49 | 249,313.00 | 23.00 |
| NSE | MPHASIS | 325.00 | 212,976.00 | 20.00 | 37,879.00 | 3.50 | 250,855.00 | 23.00 |
| NSE | MPHASIS | 325.00 | 212,352.00 | 20.00 | 37,717.00 | 3.50 | 250,069.00 | 23.00 |
| NSE | MRF | 10.00 | 126,447.00 | 16.00 | 28,321.00 | 3.50 | 154,768.00 | 19.00 |
| NSE | MRF | 10.00 | 126,817.00 | 16.00 | 28,484.00 | 3.50 | 155,301.00 | 19.00 |
| NSE | MRF | 10.00 | 126,078.00 | 16.00 | 28,227.00 | 3.50 | 154,305.00 | 19.00 |
| NSE | MUTHOOTFIN | 750.00 | 277,665.00 | 24.00 | 40,400.00 | 3.50 | 318,065.00 | 28.00 |
| NSE | MUTHOOTFIN | 750.00 | 279,293.00 | 24.00 | 40,835.00 | 3.50 | 320,128.00 | 27.00 |
| NSE | MUTHOOTFIN | 750.00 | 278,483.00 | 24.00 | 40,558.00 | 3.50 | 319,041.00 | 28.00 |
| NSE | NAM-INDIA | 1,600.00 | 151,920.00 | 22.00 | 24,615.00 | 3.50 | 176,535.00 | 25.00 |
| NSE | NAM-INDIA | 1,600.00 | 152,368.00 | 22.00 | 24,716.00 | 3.50 | 177,084.00 | 25.00 |
| NSE | NAM-INDIA | 1,600.00 | 152,816.00 | 22.00 | 24,461.00 | 3.50 | 177,277.00 | 25.00 |
| NSE | NATIONALUM | 17,000.00 | 430,610.00 | 28.00 | 164,131.00 | 10.49 | 594,741.00 | 38.00 |
| NSE | NATIONALUM | 17,000.00 | 433,160.00 | 27.00 | 165,737.00 | 10.50 | 598,897.00 | 38.00 |
| NSE | NATIONALUM | 17,000.00 | 431,970.00 | 28.00 | 164,666.00 | 10.49 | 596,636.00 | 38.00 |
| NSE | NAUKRI | 125.00 | 191,368.00 | 22.00 | 29,887.00 | 3.50 | 221,255.00 | 26.00 |
| NSE | NAUKRI | 125.00 | 191,928.00 | 22.00 | 29,912.00 | 3.50 | 221,840.00 | 26.00 |
| NSE | NAUKRI | 125.00 | 190,809.00 | 22.00 | 29,829.00 | 3.50 | 220,638.00 | 26.00 |
| NSE | NAVINFLUOR | 225.00 | 206,388.00 | 23.00 | 30,870.00 | 3.50 | 237,258.00 | 27.00 |
| NSE | NAVINFLUOR | 225.00 | 206,993.00 | 23.00 | 30,856.00 | 3.50 | 237,849.00 | 27.00 |
| NSE | NAVINFLUOR | 225.00 | 207,599.00 | 24.00 | 30,820.00 | 3.50 | 238,419.00 | 27.00 |
| NSE | NESTLEIND | 50.00 | 142,600.00 | 14.00 | 35,177.00 | 3.50 | 177,777.00 | 18.00 |
| NSE | NESTLEIND | 50.00 | 142,183.00 | 14.00 | 35,123.00 | 3.50 | 177,306.00 | 18.00 |
| NSE | NESTLEIND | 50.00 | 141,768.00 | 14.00 | 35,152.00 | 3.50 | 176,920.00 | 18.00 |
| NSE | NIFTY | 50.00 | 90,995.00 | 10.00 | 17,729.00 | 2.00 | 108,724.00 | 12.00 |
| NSE | NIFTY | 50.00 | 91,529.00 | 10.00 | 17,783.00 | 2.00 | 109,312.00 | 12.00 |
| NSE | NIFTY | 50.00 | 91,262.00 | 10.00 | 17,754.00 | 2.00 | 109,016.00 | 12.00 |
| NSE | NMDC | 6,700.00 | 232,825.00 | 24.00 | 101,621.00 | 10.50 | 334,446.00 | 35.00 |
| NSE | NMDC | 6,700.00 | 233,495.00 | 24.00 | 101,972.00 | 10.50 | 335,467.00 | 35.00 |
| NSE | NMDC | 6,700.00 | 234,232.00 | 24.00 | 102,078.00 | 10.50 | 336,310.00 | 35.00 |
| NSE | NTPC | 5,700.00 | 146,433.00 | 20.00 | 25,337.00 | 3.50 | 171,770.00 | 24.00 |
| NSE | NTPC | 5,700.00 | 146,034.00 | 20.00 | 25,277.00 | 3.50 | 171,311.00 | 24.00 |
| NSE | NTPC | 5,700.00 | 145,578.00 | 20.00 | 25,187.00 | 3.50 | 170,765.00 | 24.00 |
| NSE | OFSS | 125.00 | 100,930.00 | 17.00 | 20,716.00 | 3.50 | 121,646.00 | 21.00 |
| NSE | OFSS | 125.00 | 101,225.00 | 17.00 | 20,344.00 | 3.50 | 121,569.00 | 21.00 |
| NSE | OFSS | 125.00 | 100,635.00 | 17.00 | 20,672.00 | 3.50 | 121,307.00 | 21.00 |
| NSE | ONGC | 7,700.00 | 488,950.00 | 47.00 | 36,706.00 | 3.51 | 525,656.00 | 50.00 |
| NSE | ONGC | 7,700.00 | 490,336.00 | 47.00 | 36,733.00 | 3.50 | 527,069.00 | 50.00 |
| NSE | ONGC | 7,700.00 | 491,799.00 | 47.00 | 36,531.00 | 3.50 | 528,330.00 | 51.00 |
| NSE | PAGEIND | 30.00 | 186,501.00 | 19.00 | 35,175.00 | 3.50 | 221,676.00 | 22.00 |
| NSE | PAGEIND | 30.00 | 185,957.00 | 19.00 | 34,871.00 | 3.50 | 220,828.00 | 22.00 |
| NSE | PAGEIND | 30.00 | 185,414.00 | 19.00 | 34,764.00 | 3.50 | 220,178.00 | 22.00 |
| NSE | PEL | 275.00 | 333,773.00 | 44.00 | 26,324.00 | 3.50 | 360,097.00 | 48.00 |
| NSE | PEL | 275.00 | 335,731.00 | 44.00 | 26,709.00 | 3.50 | 362,440.00 | 47.00 |
| NSE | PEL | 275.00 | 334,752.00 | 44.00 | 26,380.00 | 3.49 | 361,132.00 | 48.00 |
| NSE | PETRONET | 3,000.00 | 166,380.00 | 24.00 | 24,791.00 | 3.50 | 191,171.00 | 27.00 |
| NSE | PETRONET | 3,000.00 | 166,860.00 | 23.00 | 24,869.00 | 3.50 | 191,729.00 | 27.00 |
| NSE | PETRONET | 3,000.00 | 167,340.00 | 24.00 | 24,701.00 | 3.50 | 192,041.00 | 27.00 |
| NSE | PFC | 6,200.00 | 184,760.00 | 22.00 | 29,935.00 | 3.50 | 214,695.00 | 25.00 |
| NSE | PFC | 6,200.00 | 185,318.00 | 22.00 | 30,055.00 | 3.50 | 215,373.00 | 25.00 |
| NSE | PFC | 6,200.00 | 185,876.00 | 22.00 | 29,479.00 | 3.50 | 215,355.00 | 26.00 |
| NSE | PFIZER | 125.00 | 114,716.00 | 16.00 | 25,606.00 | 3.51 | 140,322.00 | 19.00 |
| NSE | PFIZER | 125.00 | 114,381.00 | 16.00 | 25,467.00 | 3.50 | 139,848.00 | 19.00 |
| NSE | PFIZER | 125.00 | 114,048.00 | 16.00 | 25,397.00 | 3.50 | 139,445.00 | 19.00 |
| NSE | PIDILITIND | 500.00 | 189,575.00 | 16.00 | 42,781.00 | 3.50 | 232,356.00 | 19.00 |
| NSE | PIDILITIND | 500.00 | 190,130.00 | 16.00 | 42,910.00 | 3.50 | 233,040.00 | 19.00 |
| NSE | PIDILITIND | 500.00 | 190,685.00 | 16.00 | 42,980.00 | 3.50 | 233,665.00 | 19.00 |
| NSE | PIIND | 250.00 | 164,155.00 | 20.00 | 29,180.00 | 3.50 | 193,335.00 | 23.00 |
| NSE | PIIND | 250.00 | 163,675.00 | 20.00 | 28,613.00 | 3.50 | 192,288.00 | 24.00 |
| NSE | PIIND | 250.00 | 163,198.00 | 20.00 | 28,620.00 | 3.50 | 191,818.00 | 23.00 |
| NSE | PNB | 16,000.00 | 198,720.00 | 32.00 | 64,932.00 | 10.50 | 263,652.00 | 43.00 |
| NSE | PNB | 16,000.00 | 199,200.00 | 32.00 | 65,268.00 | 10.47 | 264,468.00 | 42.00 |
| NSE | PNB | 16,000.00 | 199,840.00 | 32.00 | 65,604.00 | 10.50 | 265,444.00 | 42.00 |
| NSE | POLYCAB | 300.00 | 135,333.00 | 18.00 | 25,736.00 | 3.50 | 161,069.00 | 22.00 |
| NSE | POLYCAB | 300.00 | 134,940.00 | 18.00 | 25,809.00 | 3.50 | 160,749.00 | 22.00 |
| NSE | POLYCAB | 300.00 | 134,544.00 | 18.00 | 25,725.00 | 3.50 | 160,269.00 | 22.00 |
| NSE | POWERGRID | 5,333.00 | 144,791.00 | 15.00 | 33,346.00 | 3.50 | 178,137.00 | 19.00 |
| NSE | POWERGRID | 5,333.00 | 145,218.00 | 15.00 | 33,439.00 | 3.50 | 178,657.00 | 19.00 |
| NSE | POWERGRID | 5,333.00 | 145,644.00 | 15.00 | 33,439.00 | 3.50 | 179,083.00 | 19.00 |
| NSE | PVR | 407.00 | 255,238.00 | 40.00 | 22,518.00 | 3.51 | 277,756.00 | 43.00 |
| NSE | PVR | 407.00 | 255,983.00 | 40.00 | 22,547.00 | 3.50 | 278,530.00 | 43.00 |
| NSE | PVR | 407.00 | 256,736.00 | 40.00 | 22,578.00 | 3.50 | 279,314.00 | 43.00 |
| NSE | RAMCOCEM | 850.00 | 145,223.00 | 17.00 | 29,304.00 | 3.50 | 174,527.00 | 21.00 |
| NSE | RAMCOCEM | 850.00 | 144,798.00 | 17.00 | 29,136.00 | 3.50 | 173,934.00 | 21.00 |
| NSE | RAMCOCEM | 850.00 | 144,373.00 | 17.00 | 29,012.00 | 3.50 | 173,385.00 | 21.00 |
| NSE | RBLBANK | 2,900.00 | 143,173.00 | 27.00 | 18,529.00 | 3.50 | 161,702.00 | 31.00 |
| NSE | RBLBANK | 2,900.00 | 143,579.00 | 27.00 | 18,575.00 | 3.50 | 162,154.00 | 31.00 |
| NSE | RBLBANK | 2,900.00 | 144,014.00 | 27.00 | 18,625.00 | 3.50 | 162,639.00 | 31.00 |
| NSE | RECLTD | 6,000.00 | 177,720.00 | 19.00 | 31,920.00 | 3.50 | 209,640.00 | 23.00 |
| NSE | RECLTD | 6,000.00 | 177,240.00 | 19.00 | 32,718.00 | 3.50 | 209,958.00 | 22.00 |
| NSE | RECLTD | 6,000.00 | 176,700.00 | 19.00 | 32,561.00 | 3.50 | 209,261.00 | 22.00 |
| NSE | RELIANCE | 250.00 | 113,278.00 | 18.00 | 21,562.00 | 3.50 | 134,840.00 | 22.00 |
| NSE | RELIANCE | 250.00 | 113,608.00 | 18.00 | 21,637.00 | 3.50 | 135,245.00 | 22.00 |
| NSE | RELIANCE | 250.00 | 113,940.00 | 18.00 | 21,706.00 | 3.50 | 135,646.00 | 22.00 |
| NSE | SAIL | 9,500.00 | 366,225.00 | 34.00 | 112,668.00 | 10.50 | 478,893.00 | 45.00 |
| NSE | SAIL | 9,500.00 | 365,180.00 | 34.00 | 112,169.00 | 10.50 | 477,349.00 | 45.00 |
| NSE | SAIL | 9,500.00 | 364,040.00 | 34.00 | 111,620.00 | 10.50 | 475,660.00 | 45.00 |
| NSE | SBILIFE | 750.00 | 213,953.00 | 24.00 | 31,664.00 | 3.50 | 245,617.00 | 27.00 |
| NSE | SBILIFE | 750.00 | 214,575.00 | 24.00 | 31,763.00 | 3.50 | 246,338.00 | 27.00 |
| NSE | SBILIFE | 750.00 | 215,205.00 | 24.00 | 31,973.00 | 3.50 | 247,178.00 | 27.00 |
| NSE | SBIN | 1,500.00 | 209,025.00 | 31.00 | 23,754.00 | 3.50 | 232,779.00 | 34.00 |
| NSE | SBIN | 1,500.00 | 209,640.00 | 31.00 | 23,864.00 | 3.50 | 233,504.00 | 34.00 |
| NSE | SBIN | 1,500.00 | 208,410.00 | 31.00 | 23,680.00 | 3.50 | 232,090.00 | 34.00 |
| NSE | SHREECEM | 25.00 | 125,904.00 | 17.00 | 26,028.00 | 3.50 | 151,932.00 | 20.00 |
| NSE | SHREECEM | 25.00 | 126,643.00 | 17.00 | 26,205.00 | 3.50 | 152,848.00 | 20.00 |
| NSE | SHREECEM | 25.00 | 126,273.00 | 17.00 | 26,097.00 | 3.50 | 152,370.00 | 20.00 |
| NSE | SIEMENS | 275.00 | 101,800.00 | 17.00 | 21,048.00 | 3.50 | 122,848.00 | 20.00 |
| NSE | SIEMENS | 275.00 | 102,099.00 | 17.00 | 20,694.00 | 3.50 | 122,793.00 | 21.00 |
| NSE | SIEMENS | 275.00 | 101,503.00 | 17.00 | 20,961.00 | 3.50 | 122,464.00 | 20.00 |
| NSE | SRF | 125.00 | 274,086.00 | 20.00 | 47,634.00 | 3.50 | 321,720.00 | 24.00 |
| NSE | SRF | 125.00 | 275,693.00 | 20.00 | 48,050.00 | 3.50 | 323,743.00 | 24.00 |
| NSE | SRF | 125.00 | 274,888.00 | 20.00 | 47,733.00 | 3.50 | 322,621.00 | 24.00 |
| NSE | SRTRANSFIN | 400.00 | 146,272.00 | 27.00 | 19,160.00 | 3.50 | 165,432.00 | 30.00 |
| NSE | SRTRANSFIN | 400.00 | 146,700.00 | 27.00 | 18,997.00 | 3.50 | 165,697.00 | 31.00 |
| NSE | SRTRANSFIN | 400.00 | 145,844.00 | 27.00 | 19,075.00 | 3.50 | 164,919.00 | 30.00 |
| NSE | STAR | 675.00 | 107,568.00 | 26.00 | 14,629.00 | 3.50 | 122,197.00 | 29.00 |
| NSE | STAR | 675.00 | 107,251.00 | 26.00 | 14,516.00 | 3.50 | 121,767.00 | 29.00 |
| NSE | STAR | 675.00 | 106,940.00 | 26.00 | 14,487.00 | 3.50 | 121,427.00 | 29.00 |
| NSE | SUNPHARMA | 1,400.00 | 222,460.00 | 20.00 | 38,147.00 | 3.50 | 260,607.00 | 24.00 |
| NSE | SUNPHARMA | 1,400.00 | 221,172.00 | 20.00 | 37,926.00 | 3.50 | 259,098.00 | 24.00 |
| NSE | SUNPHARMA | 1,400.00 | 221,816.00 | 20.00 | 38,098.00 | 3.50 | 259,914.00 | 24.00 |
| NSE | SUNTV | 1,500.00 | 154,005.00 | 20.00 | 141,525.00 | 18.50 | 295,530.00 | 39.00 |
| NSE | SUNTV | 1,500.00 | 154,455.00 | 20.00 | 141,553.00 | 18.50 | 296,008.00 | 39.00 |
| NSE | SUNTV | 1,500.00 | 153,555.00 | 20.00 | 141,039.00 | 18.44 | 294,594.00 | 39.00 |
| NSE | SYNGENE | 850.00 | 96,790.00 | 17.00 | 19,822.00 | 3.50 | 116,612.00 | 21.00 |
| NSE | SYNGENE | 850.00 | 96,509.00 | 17.00 | 19,860.00 | 3.50 | 116,369.00 | 21.00 |
| NSE | SYNGENE | 850.00 | 96,229.00 | 17.00 | 19,812.00 | 3.50 | 116,041.00 | 21.00 |
| NSE | TATACHEM | 1,000.00 | 161,540.00 | 19.00 | 58,947.00 | 6.99 | 220,487.00 | 26.00 |
| NSE | TATACHEM | 1,000.00 | 162,020.00 | 19.00 | 58,951.00 | 7.00 | 220,971.00 | 26.00 |
| NSE | TATACHEM | 1,000.00 | 161,070.00 | 19.00 | 58,730.00 | 7.00 | 219,800.00 | 26.00 |
| NSE | TATACONSUM | 1,350.00 | 271,971.00 | 23.00 | 40,633.00 | 3.50 | 312,604.00 | 27.00 |
| NSE | TATACONSUM | 1,350.00 | 273,564.00 | 23.00 | 40,921.00 | 3.50 | 314,485.00 | 27.00 |
| NSE | TATACONSUM | 1,350.00 | 272,768.00 | 23.00 | 40,744.00 | 3.50 | 313,512.00 | 27.00 |
| NSE | TATAMOTORS | 2,850.00 | 229,283.00 | 25.00 | 31,940.00 | 3.50 | 261,223.00 | 29.00 |
| NSE | TATAMOTORS | 2,850.00 | 229,967.00 | 25.00 | 32,060.00 | 3.50 | 262,027.00 | 29.00 |
| NSE | TATAMOTORS | 2,850.00 | 228,599.00 | 25.00 | 31,885.00 | 3.50 | 260,484.00 | 29.00 |
| NSE | TATAPOWER | 6,750.00 | 200,138.00 | 21.00 | 50,835.00 | 5.24 | 250,973.00 | 26.00 |
| NSE | TATAPOWER | 6,750.00 | 201,285.00 | 21.00 | 51,367.00 | 5.25 | 252,652.00 | 26.00 |
| NSE | TATAPOWER | 6,750.00 | 200,678.00 | 21.00 | 51,189.00 | 5.25 | 251,867.00 | 26.00 |
| NSE | TATASTEEL | 850.00 | 314,109.00 | 28.00 | 39,451.00 | 3.50 | 353,560.00 | 31.00 |
| NSE | TATASTEEL | 850.00 | 315,027.00 | 28.00 | 39,597.00 | 3.49 | 354,624.00 | 31.00 |
| NSE | TATASTEEL | 850.00 | 313,191.00 | 28.00 | 39,324.00 | 3.50 | 352,515.00 | 31.00 |
| NSE | TCS | 300.00 | 203,493.00 | 18.00 | 40,708.00 | 3.50 | 244,201.00 | 21.00 |
| NSE | TCS | 300.00 | 204,090.00 | 18.00 | 40,784.00 | 3.50 | 244,874.00 | 21.00 |
| NSE | TCS | 300.00 | 202,899.00 | 17.00 | 40,653.00 | 3.50 | 243,552.00 | 21.00 |
| NSE | TECHM | 600.00 | 167,394.00 | 18.00 | 31,854.00 | 3.50 | 199,248.00 | 22.00 |
| NSE | TECHM | 600.00 | 168,378.00 | 18.00 | 32,013.00 | 3.50 | 200,391.00 | 22.00 |
| NSE | TECHM | 600.00 | 167,886.00 | 18.00 | 31,940.00 | 3.50 | 199,826.00 | 22.00 |
| NSE | TITAN | 375.00 | 133,695.00 | 17.00 | 27,475.00 | 3.50 | 161,170.00 | 21.00 |
| NSE | TITAN | 375.00 | 134,085.00 | 17.00 | 27,523.00 | 3.50 | 161,608.00 | 21.00 |
| NSE | TITAN | 375.00 | 133,305.00 | 17.00 | 27,416.00 | 3.50 | 160,721.00 | 21.00 |
| NSE | TORNTPHARM | 250.00 | 119,410.00 | 15.00 | 27,170.00 | 3.50 | 146,580.00 | 19.00 |
| NSE | TORNTPHARM | 250.00 | 119,060.00 | 15.00 | 27,064.00 | 3.50 | 146,124.00 | 19.00 |
| NSE | TORNTPHARM | 250.00 | 119,758.00 | 15.00 | 27,213.00 | 3.50 | 146,971.00 | 19.00 |
| NSE | TORNTPOWER | 1,500.00 | 138,690.00 | 18.00 | 26,366.00 | 3.50 | 165,056.00 | 22.00 |
| NSE | TORNTPOWER | 1,500.00 | 139,095.00 | 18.00 | 26,513.00 | 3.50 | 165,608.00 | 22.00 |
| NSE | TORNTPOWER | 1,500.00 | 138,285.00 | 18.00 | 26,303.00 | 3.50 | 164,588.00 | 22.00 |
| NSE | TRENT | 725.00 | 150,612.00 | 21.00 | 25,400.00 | 3.50 | 176,012.00 | 24.00 |
| NSE | TRENT | 725.00 | 151,489.00 | 21.00 | 25,624.00 | 3.50 | 177,113.00 | 24.00 |
| NSE | TRENT | 725.00 | 151,047.00 | 21.00 | 25,507.00 | 3.50 | 176,554.00 | 24.00 |
| NSE | TVSMOTOR | 1,400.00 | 139,678.00 | 18.00 | 26,607.00 | 3.50 | 166,285.00 | 22.00 |
| NSE | TVSMOTOR | 1,400.00 | 140,084.00 | 18.00 | 26,749.00 | 3.50 | 166,833.00 | 22.00 |
| NSE | TVSMOTOR | 1,400.00 | 139,272.00 | 18.00 | 26,509.00 | 3.50 | 165,781.00 | 22.00 |
| NSE | UBL | 700.00 | 216,230.00 | 19.00 | 40,193.00 | 3.50 | 256,423.00 | 22.00 |
| NSE | UBL | 700.00 | 215,600.00 | 19.00 | 40,061.00 | 3.49 | 255,661.00 | 22.00 |
| NSE | UBL | 700.00 | 216,867.00 | 19.00 | 40,770.00 | 3.50 | 257,637.00 | 22.00 |
| NSE | ULTRACEMCO | 100.00 | 193,359.00 | 25.00 | 26,714.00 | 3.50 | 220,073.00 | 29.00 |
| NSE | ULTRACEMCO | 100.00 | 194,493.00 | 25.00 | 26,891.00 | 3.50 | 221,384.00 | 29.00 |
| NSE | ULTRACEMCO | 100.00 | 193,925.00 | 25.00 | 26,810.00 | 3.50 | 220,735.00 | 29.00 |
| NSE | UPL | 1,300.00 | 204,243.00 | 22.00 | 33,147.00 | 3.50 | 237,390.00 | 25.00 |
| NSE | UPL | 1,300.00 | 204,841.00 | 22.00 | 33,352.00 | 3.50 | 238,193.00 | 25.00 |
| NSE | UPL | 1,300.00 | 203,645.00 | 22.00 | 33,026.00 | 3.50 | 236,671.00 | 25.00 |
| NSE | VEDL | 3,100.00 | 288,331.00 | 31.00 | 32,517.00 | 3.50 | 320,848.00 | 35.00 |
| NSE | VEDL | 3,100.00 | 290,036.00 | 31.00 | 32,767.00 | 3.50 | 322,803.00 | 34.00 |
| NSE | VEDL | 3,100.00 | 289,199.00 | 31.00 | 32,648.00 | 3.50 | 321,847.00 | 35.00 |
| NSE | VOLTAS | 500.00 | 106,465.00 | 17.00 | 22,015.00 | 3.50 | 128,480.00 | 20.00 |
| NSE | VOLTAS | 500.00 | 105,845.00 | 17.00 | 21,954.00 | 3.50 | 127,799.00 | 20.00 |
| NSE | VOLTAS | 500.00 | 106,155.00 | 17.00 | 21,980.00 | 3.50 | 128,135.00 | 20.00 |
| NSE | WIPRO | 1,600.00 | 178,944.00 | 17.00 | 37,870.00 | 3.50 | 216,814.00 | 20.00 |
| NSE | WIPRO | 1,600.00 | 178,416.00 | 17.00 | 37,769.00 | 3.50 | 216,185.00 | 20.00 |
| NSE | WIPRO | 1,600.00 | 179,456.00 | 17.00 | 38,027.00 | 3.50 | 217,483.00 | 20.00 |
| NSE | ZEEL | 3,000.00 | 377,460.00 | 37.00 | 88,856.00 | 8.76 | 466,316.00 | 46.00 |
| NSE | ZEEL | 3,000.00 | 378,540.00 | 37.00 | 89,250.00 | 8.76 | 467,790.00 | 46.00 |
| NSE | ZEEL | 3,000.00 | 376,350.00 | 37.00 | 88,633.00 | 8.77 | 464,983.00 | 46.00 |
