Exchange |
Scrip Name |
Market Lot |
Span Margin |
Span % |
Explosure Margin |
Explosure % |
Total Margin |
Total % |
NSE |
AARTIIND |
850.00 |
122,791.00 |
20.00 |
21,075.00 |
3.50 |
143,866.00 |
24.00 |
NSE |
AARTIIND |
850.00 |
121,890.00 |
20.00 |
21,100.00 |
3.50 |
142,990.00 |
24.00 |
NSE |
AARTIIND |
850.00 |
122,341.00 |
20.00 |
21,183.00 |
3.50 |
143,524.00 |
24.00 |
NSE |
ABB |
250.00 |
110,098.00 |
19.00 |
20,440.00 |
3.50 |
130,538.00 |
22.00 |
NSE |
ABB |
250.00 |
110,500.00 |
19.00 |
20,310.00 |
3.50 |
130,810.00 |
23.00 |
NSE |
ABB |
250.00 |
110,908.00 |
18.00 |
21,258.00 |
3.50 |
132,165.00 |
22.00 |
NSE |
ABBOTINDIA |
40.00 |
111,288.00 |
16.00 |
24,899.00 |
3.50 |
136,188.00 |
19.00 |
NSE |
ABBOTINDIA |
25.00 |
69,047.00 |
16.00 |
15,550.00 |
3.50 |
84,597.00 |
19.00 |
NSE |
ABBOTINDIA |
40.00 |
110,881.00 |
16.00 |
24,967.00 |
3.50 |
135,848.00 |
19.00 |
NSE |
ABCAPITAL |
4,400.00 |
103,356.00 |
23.00 |
15,808.00 |
3.50 |
119,164.00 |
26.00 |
NSE |
ABCAPITAL |
5,400.00 |
127,332.00 |
23.00 |
19,713.00 |
3.50 |
147,045.00 |
26.00 |
NSE |
ABCAPITAL |
5,400.00 |
127,818.00 |
23.00 |
19,467.00 |
3.50 |
147,285.00 |
26.00 |
NSE |
ABFRL |
2,600.00 |
151,736.00 |
22.00 |
24,115.00 |
3.50 |
175,851.00 |
26.00 |
NSE |
ABFRL |
2,600.00 |
151,190.00 |
22.00 |
24,024.00 |
3.50 |
175,214.00 |
26.00 |
NSE |
ABFRL |
2,600.00 |
150,644.00 |
22.00 |
23,888.00 |
3.50 |
174,532.00 |
26.00 |
NSE |
ACC |
250.00 |
85,358.00 |
16.00 |
18,375.00 |
3.50 |
103,733.00 |
20.00 |
NSE |
ACC |
250.00 |
85,045.00 |
16.00 |
18,534.00 |
3.50 |
103,579.00 |
20.00 |
NSE |
ACC |
250.00 |
84,735.00 |
16.00 |
18,501.00 |
3.50 |
103,236.00 |
20.00 |
NSE |
ADANIENT |
500.00 |
266,935.00 |
24.00 |
38,959.00 |
3.50 |
305,894.00 |
27.00 |
NSE |
ADANIENT |
500.00 |
267,915.00 |
24.00 |
39,165.00 |
3.50 |
307,080.00 |
27.00 |
NSE |
ADANIENT |
500.00 |
265,955.00 |
24.00 |
38,901.00 |
3.50 |
304,856.00 |
27.00 |
NSE |
ADANIPORTS |
1,250.00 |
196,775.00 |
21.00 |
169,391.00 |
18.50 |
366,166.00 |
40.00 |
NSE |
ADANIPORTS |
1,250.00 |
196,063.00 |
21.00 |
169,610.00 |
18.50 |
365,673.00 |
40.00 |
NSE |
ADANIPORTS |
1,250.00 |
197,500.00 |
21.00 |
170,200.00 |
18.50 |
367,700.00 |
40.00 |
NSE |
ALKEM |
200.00 |
89,176.00 |
14.00 |
21,538.00 |
3.50 |
110,714.00 |
18.00 |
NSE |
ALKEM |
200.00 |
88,850.00 |
14.00 |
21,651.00 |
3.50 |
110,501.00 |
18.00 |
NSE |
ALKEM |
200.00 |
89,504.00 |
15.00 |
21,533.00 |
3.50 |
111,037.00 |
18.00 |
NSE |
AMARAJABAT |
1,000.00 |
80,360.00 |
16.00 |
17,435.00 |
3.50 |
97,795.00 |
20.00 |
NSE |
AMARAJABAT |
1,000.00 |
80,060.00 |
16.00 |
17,434.00 |
3.50 |
97,494.00 |
20.00 |
NSE |
AMARAJABAT |
1,000.00 |
80,650.00 |
16.00 |
17,567.00 |
3.50 |
98,217.00 |
20.00 |
NSE |
AMBUJACEM |
1,800.00 |
145,026.00 |
22.00 |
34,445.00 |
5.25 |
179,471.00 |
27.00 |
NSE |
AMBUJACEM |
1,800.00 |
145,566.00 |
23.00 |
33,788.00 |
5.25 |
179,354.00 |
28.00 |
NSE |
AMBUJACEM |
1,500.00 |
120,420.00 |
22.00 |
28,819.00 |
5.25 |
149,239.00 |
27.00 |
NSE |
APLLTD |
700.00 |
86,695.00 |
17.00 |
17,705.00 |
3.50 |
104,400.00 |
21.00 |
NSE |
APOLLOHOSP |
125.00 |
99,141.00 |
22.00 |
15,717.00 |
3.50 |
114,858.00 |
26.00 |
NSE |
APOLLOHOSP |
125.00 |
99,871.00 |
22.00 |
15,786.00 |
3.50 |
115,657.00 |
26.00 |
NSE |
APOLLOHOSP |
125.00 |
99,506.00 |
22.00 |
15,768.00 |
3.50 |
115,274.00 |
26.00 |
NSE |
APOLLOTYRE |
3,500.00 |
156,275.00 |
21.00 |
25,578.00 |
3.50 |
181,853.00 |
25.00 |
NSE |
APOLLOTYRE |
3,500.00 |
156,835.00 |
21.00 |
25,652.00 |
3.50 |
182,487.00 |
25.00 |
NSE |
APOLLOTYRE |
2,500.00 |
111,200.00 |
21.00 |
18,239.00 |
3.50 |
129,439.00 |
25.00 |
NSE |
ASHOKLEY |
5,000.00 |
201,200.00 |
29.00 |
24,264.00 |
3.50 |
225,464.00 |
33.00 |
NSE |
ASHOKLEY |
4,500.00 |
179,730.00 |
29.00 |
21,782.00 |
3.50 |
201,512.00 |
32.00 |
NSE |
ASHOKLEY |
5,000.00 |
200,450.00 |
29.00 |
24,080.00 |
3.50 |
224,530.00 |
33.00 |
NSE |
ASIANPAINT |
200.00 |
89,814.00 |
16.00 |
19,251.00 |
3.50 |
109,065.00 |
20.00 |
NSE |
ASIANPAINT |
200.00 |
90,144.00 |
16.00 |
19,250.00 |
3.50 |
109,394.00 |
20.00 |
NSE |
ASIANPAINT |
150.00 |
67,115.00 |
16.00 |
14,392.00 |
3.50 |
81,507.00 |
20.00 |
NSE |
ASTRAL |
275.00 |
99,946.00 |
20.00 |
17,271.00 |
3.50 |
117,217.00 |
24.00 |
NSE |
ASTRAL |
275.00 |
99,580.00 |
22.00 |
16,093.00 |
3.50 |
115,673.00 |
25.00 |
NSE |
ASTRAL |
275.00 |
99,217.00 |
22.00 |
16,046.00 |
3.50 |
115,264.00 |
25.00 |
NSE |
ATUL |
75.00 |
105,190.00 |
18.00 |
20,484.00 |
3.50 |
125,674.00 |
21.00 |
NSE |
ATUL |
75.00 |
105,576.00 |
17.00 |
22,084.00 |
3.50 |
127,660.00 |
20.00 |
NSE |
ATUL |
75.00 |
104,805.00 |
18.00 |
20,604.00 |
3.50 |
125,409.00 |
21.00 |
NSE |
AUBANK |
500.00 |
151,505.00 |
24.00 |
22,007.00 |
3.50 |
173,512.00 |
28.00 |
NSE |
AUBANK |
500.00 |
150,950.00 |
24.00 |
22,184.00 |
3.50 |
173,134.00 |
27.00 |
NSE |
AUBANK |
500.00 |
150,400.00 |
24.00 |
22,266.00 |
3.50 |
172,666.00 |
27.00 |
NSE |
AUROPHARMA |
1,000.00 |
156,970.00 |
30.00 |
18,200.00 |
3.50 |
175,170.00 |
34.00 |
NSE |
AUROPHARMA |
1,000.00 |
157,550.00 |
30.00 |
18,160.00 |
3.50 |
175,710.00 |
34.00 |
NSE |
AUROPHARMA |
750.00 |
117,300.00 |
30.00 |
13,595.00 |
3.50 |
130,895.00 |
34.00 |
NSE |
AXISBANK |
1,200.00 |
171,468.00 |
21.00 |
28,020.00 |
3.50 |
199,488.00 |
25.00 |
NSE |
AXISBANK |
1,200.00 |
172,728.00 |
21.00 |
28,199.00 |
3.50 |
200,927.00 |
25.00 |
NSE |
AXISBANK |
1,200.00 |
172,104.00 |
21.00 |
28,102.00 |
3.50 |
200,206.00 |
25.00 |
NSE |
BAJAJ-AUTO |
250.00 |
167,345.00 |
18.00 |
32,393.00 |
3.50 |
199,738.00 |
22.00 |
NSE |
BAJAJ-AUTO |
250.00 |
167,960.00 |
18.00 |
32,343.00 |
3.50 |
200,303.00 |
22.00 |
NSE |
BAJAJ-AUTO |
250.00 |
168,578.00 |
18.00 |
32,217.00 |
3.50 |
200,794.00 |
22.00 |
NSE |
BAJAJFINSV |
50.00 |
158,641.00 |
26.00 |
21,499.00 |
3.50 |
180,140.00 |
29.00 |
NSE |
BAJAJFINSV |
50.00 |
159,224.00 |
26.00 |
21,613.00 |
3.50 |
180,837.00 |
29.00 |
NSE |
BAJAJFINSV |
50.00 |
159,809.00 |
26.00 |
21,665.00 |
3.50 |
181,474.00 |
29.00 |
NSE |
BAJFINANCE |
125.00 |
153,275.00 |
21.00 |
25,650.00 |
3.50 |
178,925.00 |
24.00 |
NSE |
BAJFINANCE |
125.00 |
153,839.00 |
21.00 |
25,743.00 |
3.50 |
179,581.00 |
24.00 |
NSE |
BAJFINANCE |
125.00 |
154,404.00 |
21.00 |
25,821.00 |
3.50 |
180,225.00 |
24.00 |
NSE |
BALKRISIND |
300.00 |
132,465.00 |
19.00 |
23,912.00 |
3.50 |
156,377.00 |
23.00 |
NSE |
BALKRISIND |
300.00 |
131,979.00 |
20.00 |
23,671.00 |
3.50 |
155,650.00 |
23.00 |
NSE |
BALKRISIND |
200.00 |
87,664.00 |
19.00 |
15,764.00 |
3.50 |
103,428.00 |
23.00 |
NSE |
BALRAMCHIN |
1,600.00 |
184,096.00 |
28.00 |
23,212.00 |
3.50 |
207,308.00 |
31.00 |
NSE |
BALRAMCHIN |
1,600.00 |
184,768.00 |
27.00 |
23,540.00 |
3.50 |
208,308.00 |
31.00 |
NSE |
BALRAMCHIN |
1,600.00 |
183,424.00 |
28.00 |
23,131.00 |
3.50 |
206,555.00 |
31.00 |
NSE |
BANDHANBNK |
1,800.00 |
245,304.00 |
42.00 |
20,598.00 |
3.50 |
265,902.00 |
45.00 |
NSE |
BANDHANBNK |
1,800.00 |
246,204.00 |
42.00 |
20,727.00 |
3.50 |
266,931.00 |
45.00 |
NSE |
BANDHANBNK |
1,800.00 |
244,404.00 |
42.00 |
20,513.00 |
3.50 |
264,917.00 |
45.00 |
NSE |
BANKBARODA |
5,850.00 |
203,346.00 |
35.00 |
20,332.00 |
3.50 |
223,678.00 |
39.00 |
NSE |
BANKBARODA |
5,850.00 |
204,107.00 |
35.00 |
20,393.00 |
3.50 |
224,500.00 |
39.00 |
NSE |
BANKBARODA |
5,850.00 |
204,867.00 |
35.00 |
20,741.00 |
3.50 |
225,608.00 |
38.00 |
NSE |
BANKNIFTY |
25.00 |
122,755.00 |
14.00 |
17,522.00 |
2.00 |
140,277.00 |
16.00 |
NSE |
BANKNIFTY |
25.00 |
123,658.00 |
14.00 |
17,610.00 |
2.00 |
141,268.00 |
16.00 |
NSE |
BANKNIFTY |
25.00 |
123,205.00 |
14.00 |
17,558.00 |
2.00 |
140,763.00 |
16.00 |
NSE |
BATAINDIA |
275.00 |
83,809.00 |
17.00 |
17,373.00 |
3.50 |
101,182.00 |
20.00 |
NSE |
BATAINDIA |
275.00 |
84,425.00 |
18.00 |
16,756.00 |
3.50 |
101,181.00 |
21.00 |
NSE |
BATAINDIA |
275.00 |
84,117.00 |
17.00 |
17,436.00 |
3.50 |
101,553.00 |
20.00 |
NSE |
BEL |
3,800.00 |
182,020.00 |
20.00 |
32,525.00 |
3.50 |
214,545.00 |
23.00 |
NSE |
BEL |
3,800.00 |
182,704.00 |
20.00 |
32,512.00 |
3.50 |
215,216.00 |
23.00 |
NSE |
BEL |
3,800.00 |
183,350.00 |
20.00 |
32,658.00 |
3.50 |
216,008.00 |
23.00 |
NSE |
BERGEPAINT |
1,100.00 |
99,682.00 |
16.00 |
22,288.00 |
3.50 |
121,970.00 |
19.00 |
NSE |
BERGEPAINT |
1,100.00 |
100,045.00 |
16.00 |
22,263.00 |
3.52 |
122,308.00 |
19.00 |
NSE |
BERGEPAINT |
1,100.00 |
100,408.00 |
16.00 |
22,432.00 |
3.50 |
122,840.00 |
19.00 |
NSE |
BHARATFORG |
1,000.00 |
130,520.00 |
20.00 |
22,514.00 |
3.50 |
153,034.00 |
24.00 |
NSE |
BHARATFORG |
750.00 |
97,530.00 |
20.00 |
16,909.00 |
3.50 |
114,439.00 |
24.00 |
NSE |
BHARATFORG |
1,000.00 |
131,000.00 |
20.00 |
22,575.00 |
3.50 |
153,575.00 |
24.00 |
NSE |
BHARTIARTL |
950.00 |
139,090.00 |
22.00 |
22,643.00 |
3.50 |
161,733.00 |
25.00 |
NSE |
BHARTIARTL |
950.00 |
139,603.00 |
22.00 |
22,686.00 |
3.50 |
162,289.00 |
25.00 |
NSE |
BHARTIARTL |
950.00 |
140,116.00 |
22.00 |
22,710.00 |
3.50 |
162,825.00 |
25.00 |
NSE |
BHEL |
10,500.00 |
147,630.00 |
27.00 |
18,981.00 |
3.50 |
166,611.00 |
31.00 |
NSE |
BHEL |
10,500.00 |
147,000.00 |
28.00 |
18,596.00 |
3.50 |
165,596.00 |
31.00 |
NSE |
BHEL |
10,500.00 |
146,475.00 |
28.00 |
18,559.00 |
3.50 |
165,034.00 |
31.00 |
NSE |
BIOCON |
2,300.00 |
147,982.00 |
20.00 |
25,583.00 |
3.50 |
173,565.00 |
24.00 |
NSE |
BIOCON |
2,300.00 |
147,430.00 |
20.00 |
25,510.00 |
3.50 |
172,940.00 |
24.00 |
NSE |
BIOCON |
2,300.00 |
146,901.00 |
20.00 |
25,454.00 |
3.50 |
172,355.00 |
24.00 |
NSE |
BOSCHLTD |
50.00 |
136,231.00 |
19.00 |
24,685.00 |
3.50 |
160,915.00 |
23.00 |
NSE |
BOSCHLTD |
50.00 |
137,234.00 |
19.00 |
24,949.00 |
3.50 |
162,182.00 |
23.00 |
NSE |
BOSCHLTD |
50.00 |
136,731.00 |
20.00 |
24,465.00 |
3.50 |
161,196.00 |
23.00 |
NSE |
BPCL |
1,800.00 |
233,748.00 |
40.00 |
20,318.00 |
3.50 |
254,066.00 |
44.00 |
NSE |
BPCL |
1,800.00 |
235,458.00 |
41.00 |
20,277.00 |
3.50 |
255,735.00 |
44.00 |
NSE |
BPCL |
1,800.00 |
234,594.00 |
40.00 |
20,362.00 |
3.50 |
254,956.00 |
44.00 |
NSE |
BRITANNIA |
200.00 |
123,514.00 |
18.00 |
23,833.00 |
3.50 |
147,347.00 |
22.00 |
NSE |
BRITANNIA |
200.00 |
123,062.00 |
18.00 |
23,730.00 |
3.50 |
146,792.00 |
22.00 |
NSE |
BRITANNIA |
200.00 |
122,610.00 |
18.00 |
23,667.00 |
3.50 |
146,277.00 |
22.00 |
NSE |
BSOFT |
1,300.00 |
121,563.00 |
26.00 |
16,353.00 |
3.50 |
137,916.00 |
30.00 |
NSE |
BSOFT |
1,300.00 |
121,108.00 |
26.00 |
16,453.00 |
3.50 |
137,561.00 |
29.00 |
NSE |
BSOFT |
1,300.00 |
122,005.00 |
25.00 |
16,790.00 |
3.50 |
138,795.00 |
29.00 |
NSE |
CANBK |
2,700.00 |
139,293.00 |
25.00 |
19,278.00 |
3.50 |
158,571.00 |
29.00 |
NSE |
CANBK |
2,700.00 |
138,780.00 |
25.00 |
19,231.00 |
3.50 |
158,011.00 |
29.00 |
NSE |
CANBK |
2,700.00 |
139,806.00 |
25.00 |
19,609.00 |
3.50 |
159,415.00 |
28.00 |
NSE |
CANFINHOME |
975.00 |
104,842.00 |
23.00 |
15,904.00 |
3.50 |
120,746.00 |
27.00 |
NSE |
CANFINHOME |
975.00 |
104,452.00 |
23.00 |
15,902.00 |
3.50 |
120,354.00 |
26.00 |
NSE |
CANFINHOME |
975.00 |
105,222.00 |
23.00 |
15,947.00 |
3.50 |
121,169.00 |
27.00 |
NSE |
CHAMBLFERT |
1,500.00 |
141,315.00 |
27.00 |
18,270.00 |
3.50 |
159,585.00 |
31.00 |
NSE |
CHAMBLFERT |
1,500.00 |
140,790.00 |
27.00 |
18,351.00 |
3.50 |
159,141.00 |
30.00 |
NSE |
CHAMBLFERT |
1,500.00 |
141,825.00 |
26.00 |
19,060.00 |
3.50 |
160,885.00 |
30.00 |
NSE |
CHOLAFIN |
1,250.00 |
208,450.00 |
26.00 |
28,525.00 |
3.50 |
236,975.00 |
29.00 |
NSE |
CHOLAFIN |
1,250.00 |
207,688.00 |
26.00 |
28,273.00 |
3.50 |
235,961.00 |
29.00 |
NSE |
CHOLAFIN |
1,250.00 |
209,213.00 |
25.00 |
29,785.00 |
3.50 |
238,998.00 |
28.00 |
NSE |
CIPLA |
650.00 |
120,549.00 |
19.00 |
22,035.00 |
3.50 |
142,584.00 |
23.00 |
NSE |
CIPLA |
650.00 |
121,433.00 |
19.00 |
21,961.00 |
3.50 |
143,394.00 |
23.00 |
NSE |
CIPLA |
650.00 |
120,991.00 |
19.00 |
22,064.00 |
3.50 |
143,055.00 |
23.00 |
NSE |
COALINDIA |
4,200.00 |
164,892.00 |
20.00 |
29,047.00 |
3.50 |
193,939.00 |
23.00 |
NSE |
COALINDIA |
4,200.00 |
165,522.00 |
20.00 |
29,040.00 |
3.50 |
194,562.00 |
23.00 |
NSE |
COALINDIA |
4,200.00 |
166,110.00 |
20.00 |
28,959.00 |
3.50 |
195,069.00 |
24.00 |
NSE |
COFORGE |
100.00 |
157,082.00 |
44.00 |
12,465.00 |
3.50 |
169,547.00 |
48.00 |
NSE |
COFORGE |
150.00 |
236,489.00 |
44.00 |
18,813.00 |
3.50 |
255,302.00 |
48.00 |
NSE |
COFORGE |
150.00 |
237,357.00 |
43.00 |
19,381.00 |
3.50 |
256,738.00 |
46.00 |
NSE |
COLPAL |
350.00 |
76,671.00 |
14.00 |
18,581.00 |
3.50 |
95,252.00 |
18.00 |
NSE |
COLPAL |
350.00 |
76,951.00 |
14.00 |
18,648.00 |
3.50 |
95,599.00 |
18.00 |
NSE |
COLPAL |
350.00 |
77,235.00 |
14.00 |
18,684.00 |
3.50 |
95,919.00 |
18.00 |
NSE |
CONCOR |
1,000.00 |
194,080.00 |
29.00 |
23,233.00 |
3.50 |
217,313.00 |
33.00 |
NSE |
CONCOR |
800.00 |
154,128.00 |
31.00 |
17,583.00 |
3.51 |
171,711.00 |
34.00 |
NSE |
CONCOR |
1,000.00 |
193,370.00 |
31.00 |
22,015.00 |
3.50 |
215,385.00 |
34.00 |
NSE |
COROMANDEL |
700.00 |
118,069.00 |
18.00 |
22,834.00 |
3.50 |
140,903.00 |
22.00 |
NSE |
COROMANDEL |
625.00 |
104,644.00 |
18.00 |
20,628.00 |
3.50 |
125,272.00 |
21.00 |
NSE |
COROMANDEL |
700.00 |
117,635.00 |
18.00 |
22,851.00 |
3.50 |
140,486.00 |
22.00 |
NSE |
CROMPTON |
1,500.00 |
97,125.00 |
17.00 |
19,499.00 |
3.50 |
116,624.00 |
21.00 |
NSE |
CROMPTON |
1,500.00 |
96,780.00 |
18.00 |
18,737.00 |
3.50 |
115,517.00 |
22.00 |
NSE |
CROMPTON |
1,100.00 |
70,708.00 |
18.00 |
13,764.00 |
3.50 |
84,472.00 |
21.00 |
NSE |
CUB |
5,000.00 |
131,500.00 |
19.00 |
24,719.00 |
3.50 |
156,219.00 |
22.00 |
NSE |
CUB |
5,000.00 |
131,050.00 |
19.00 |
24,631.00 |
3.50 |
155,681.00 |
22.00 |
NSE |
CUB |
3,400.00 |
88,774.00 |
19.00 |
16,708.00 |
3.50 |
105,482.00 |
22.00 |
NSE |
CUMMINSIND |
600.00 |
105,798.00 |
18.00 |
20,665.00 |
3.50 |
126,463.00 |
21.00 |
NSE |
CUMMINSIND |
600.00 |
105,024.00 |
17.00 |
21,089.00 |
3.50 |
126,113.00 |
21.00 |
NSE |
CUMMINSIND |
600.00 |
105,408.00 |
18.00 |
21,021.00 |
3.50 |
126,429.00 |
21.00 |
NSE |
DABUR |
1,250.00 |
90,700.00 |
14.00 |
21,914.00 |
3.50 |
112,614.00 |
18.00 |
NSE |
DABUR |
1,250.00 |
91,038.00 |
15.00 |
21,978.00 |
3.50 |
113,015.00 |
18.00 |
NSE |
DABUR |
1,250.00 |
91,375.00 |
15.00 |
21,984.00 |
3.50 |
113,359.00 |
18.00 |
NSE |
DALBHARAT |
500.00 |
137,515.00 |
22.00 |
21,700.00 |
3.50 |
159,215.00 |
26.00 |
NSE |
DALBHARAT |
500.00 |
137,010.00 |
22.00 |
21,788.00 |
3.50 |
158,798.00 |
26.00 |
NSE |
DALBHARAT |
250.00 |
68,255.00 |
22.00 |
10,814.00 |
3.50 |
79,069.00 |
26.00 |
NSE |
DEEPAKNTR |
250.00 |
116,255.00 |
24.00 |
16,654.00 |
3.50 |
132,909.00 |
28.00 |
NSE |
DEEPAKNTR |
250.00 |
115,408.00 |
24.00 |
16,608.00 |
3.50 |
132,015.00 |
28.00 |
NSE |
DEEPAKNTR |
250.00 |
115,830.00 |
24.00 |
16,599.00 |
3.50 |
132,429.00 |
28.00 |
NSE |
DELTACORP |
2,300.00 |
126,983.00 |
28.00 |
64,545.00 |
14.00 |
191,528.00 |
42.00 |
NSE |
DELTACORP |
2,300.00 |
126,523.00 |
28.00 |
64,416.00 |
14.00 |
190,939.00 |
42.00 |
NSE |
DELTACORP |
2,300.00 |
126,063.00 |
27.00 |
64,336.00 |
14.00 |
190,399.00 |
41.00 |
NSE |
DIVISLAB |
150.00 |
90,578.00 |
17.00 |
18,231.00 |
3.50 |
108,809.00 |
21.00 |
NSE |
DIVISLAB |
150.00 |
90,246.00 |
17.00 |
18,390.00 |
3.50 |
108,636.00 |
21.00 |
NSE |
DIVISLAB |
100.00 |
59,944.00 |
17.00 |
12,215.00 |
3.50 |
72,159.00 |
21.00 |
NSE |
DIXON |
125.00 |
108,498.00 |
25.00 |
15,435.00 |
3.50 |
123,933.00 |
28.00 |
NSE |
DIXON |
125.00 |
108,101.00 |
24.00 |
15,515.00 |
3.50 |
123,617.00 |
28.00 |
NSE |
DIXON |
125.00 |
107,705.00 |
24.00 |
15,663.00 |
3.50 |
123,368.00 |
28.00 |
NSE |
DLF |
1,650.00 |
131,687.00 |
25.00 |
18,373.00 |
3.50 |
150,060.00 |
29.00 |
NSE |
DLF |
1,650.00 |
131,192.00 |
25.00 |
18,289.00 |
3.50 |
149,481.00 |
29.00 |
NSE |
DLF |
1,650.00 |
132,165.00 |
25.00 |
18,339.00 |
3.50 |
150,504.00 |
29.00 |
NSE |
DRREDDY |
125.00 |
77,828.00 |
15.00 |
18,381.00 |
3.50 |
96,208.00 |
18.00 |
NSE |
DRREDDY |
125.00 |
78,114.00 |
15.00 |
18,296.00 |
3.50 |
96,410.00 |
18.00 |
NSE |
DRREDDY |
125.00 |
78,400.00 |
15.00 |
18,288.00 |
3.50 |
96,688.00 |
19.00 |
NSE |
EICHERMOT |
350.00 |
180,453.00 |
19.00 |
32,407.00 |
3.50 |
212,860.00 |
23.00 |
NSE |
EICHERMOT |
350.00 |
179,792.00 |
19.00 |
32,396.00 |
3.50 |
212,188.00 |
23.00 |
NSE |
EICHERMOT |
350.00 |
181,115.00 |
19.00 |
33,455.00 |
3.50 |
214,569.00 |
22.00 |
NSE |
ESCORTS |
550.00 |
179,597.00 |
21.00 |
30,626.00 |
3.50 |
210,223.00 |
24.00 |
NSE |
ESCORTS |
550.00 |
178,943.00 |
20.00 |
30,670.00 |
3.50 |
209,613.00 |
24.00 |
NSE |
ESCORTS |
550.00 |
180,257.00 |
20.00 |
30,807.00 |
3.50 |
211,064.00 |
24.00 |
NSE |
EXIDEIND |
3,600.00 |
120,924.00 |
23.00 |
18,472.00 |
3.50 |
139,396.00 |
26.00 |
NSE |
EXIDEIND |
3,600.00 |
121,824.00 |
23.00 |
18,415.00 |
3.50 |
140,239.00 |
27.00 |
NSE |
EXIDEIND |
3,600.00 |
121,392.00 |
23.00 |
18,491.00 |
3.50 |
139,883.00 |
26.00 |
NSE |
FEDERALBNK |
10,000.00 |
234,900.00 |
26.00 |
31,658.00 |
3.50 |
266,558.00 |
29.00 |
NSE |
FEDERALBNK |
10,000.00 |
233,200.00 |
26.00 |
31,780.00 |
3.50 |
264,980.00 |
29.00 |
NSE |
FEDERALBNK |
10,000.00 |
234,000.00 |
26.00 |
31,500.00 |
3.50 |
265,500.00 |
30.00 |
NSE |
FINNIFTY |
40.00 |
90,740.00 |
14.00 |
13,206.00 |
2.00 |
103,946.00 |
16.00 |
NSE |
FINNIFTY |
40.00 |
90,325.00 |
14.00 |
12,997.00 |
2.00 |
103,322.00 |
16.00 |
NSE |
FINNIFTY |
40.00 |
89,994.00 |
14.00 |
12,929.00 |
2.00 |
102,923.00 |
16.00 |
NSE |
FSL |
2,600.00 |
74,646.00 |
26.00 |
10,165.00 |
3.50 |
84,811.00 |
29.00 |
NSE |
FSL |
5,200.00 |
149,864.00 |
26.00 |
20,329.00 |
3.50 |
170,193.00 |
29.00 |
NSE |
FSL |
5,200.00 |
150,384.00 |
26.00 |
20,293.00 |
3.50 |
170,677.00 |
29.00 |
NSE |
GAIL |
6,100.00 |
342,637.00 |
37.00 |
32,559.00 |
3.50 |
375,196.00 |
40.00 |
NSE |
GAIL |
6,100.00 |
341,356.00 |
37.00 |
32,687.00 |
3.50 |
374,043.00 |
40.00 |
NSE |
GAIL |
6,100.00 |
340,136.00 |
37.00 |
32,612.00 |
3.50 |
372,748.00 |
40.00 |
NSE |
GLENMARK |
1,150.00 |
166,543.00 |
38.00 |
15,456.00 |
3.50 |
181,999.00 |
41.00 |
NSE |
GLENMARK |
1,150.00 |
165,324.00 |
38.00 |
15,394.00 |
3.50 |
180,718.00 |
41.00 |
NSE |
GLENMARK |
1,150.00 |
165,934.00 |
38.00 |
15,476.00 |
3.50 |
181,410.00 |
41.00 |
NSE |
GMRINFRA |
22,500.00 |
266,175.00 |
32.00 |
29,295.00 |
3.50 |
295,470.00 |
35.00 |
NSE |
GMRINFRA |
22,500.00 |
264,375.00 |
32.00 |
28,901.00 |
3.50 |
293,276.00 |
36.00 |
NSE |
GMRINFRA |
22,500.00 |
265,275.00 |
32.00 |
29,019.00 |
3.50 |
294,294.00 |
35.00 |
NSE |
GNFC |
1,300.00 |
254,098.00 |
30.00 |
29,955.00 |
3.50 |
284,053.00 |
33.00 |
NSE |
GNFC |
1,300.00 |
252,239.00 |
29.00 |
30,185.00 |
3.50 |
282,424.00 |
33.00 |
NSE |
GNFC |
1,300.00 |
253,175.00 |
29.00 |
30,164.00 |
3.50 |
283,339.00 |
33.00 |
NSE |
GODREJCP |
1,000.00 |
146,270.00 |
19.00 |
27,232.00 |
3.50 |
173,502.00 |
22.00 |
NSE |
GODREJCP |
1,000.00 |
145,730.00 |
19.00 |
26,437.00 |
3.50 |
172,167.00 |
23.00 |
NSE |
GODREJCP |
500.00 |
72,600.00 |
19.00 |
13,151.00 |
3.50 |
85,751.00 |
23.00 |
NSE |
GODREJPROP |
325.00 |
109,610.00 |
25.00 |
15,223.00 |
3.50 |
124,833.00 |
29.00 |
NSE |
GODREJPROP |
325.00 |
109,207.00 |
25.00 |
15,124.00 |
3.50 |
124,331.00 |
29.00 |
NSE |
GODREJPROP |
325.00 |
110,013.00 |
25.00 |
15,269.00 |
3.50 |
125,282.00 |
29.00 |
NSE |
GRANULES |
2,000.00 |
124,560.00 |
23.00 |
99,438.00 |
18.50 |
223,998.00 |
42.00 |
NSE |
GRANULES |
1,550.00 |
96,178.00 |
23.00 |
77,093.00 |
18.50 |
173,270.00 |
42.00 |
NSE |
GRANULES |
2,000.00 |
125,020.00 |
23.00 |
99,900.00 |
18.50 |
224,920.00 |
42.00 |
NSE |
GRASIM |
475.00 |
137,874.00 |
22.00 |
21,794.00 |
3.50 |
159,667.00 |
26.00 |
NSE |
GRASIM |
475.00 |
137,370.00 |
22.00 |
21,744.00 |
3.50 |
159,114.00 |
26.00 |
NSE |
GRASIM |
475.00 |
136,867.00 |
22.00 |
21,729.00 |
3.50 |
158,595.00 |
26.00 |
NSE |
GSPL |
1,700.00 |
81,957.00 |
19.00 |
14,854.00 |
3.50 |
96,811.00 |
23.00 |
NSE |
GSPL |
2,500.00 |
120,950.00 |
19.00 |
21,893.00 |
3.50 |
142,843.00 |
23.00 |
NSE |
GSPL |
2,500.00 |
121,400.00 |
19.00 |
22,431.00 |
3.50 |
143,831.00 |
22.00 |
NSE |
GUJGASLTD |
1,250.00 |
137,700.00 |
21.00 |
22,663.00 |
3.50 |
160,363.00 |
25.00 |
NSE |
GUJGASLTD |
1,250.00 |
136,700.00 |
21.00 |
22,663.00 |
3.50 |
159,363.00 |
25.00 |
NSE |
GUJGASLTD |
1,250.00 |
137,200.00 |
21.00 |
22,706.00 |
3.50 |
159,906.00 |
25.00 |
NSE |
HAL |
475.00 |
170,354.00 |
19.00 |
31,960.00 |
3.50 |
202,314.00 |
22.00 |
NSE |
HAL |
475.00 |
169,110.00 |
19.00 |
31,696.00 |
3.50 |
200,805.00 |
22.00 |
NSE |
HAL |
475.00 |
169,732.00 |
19.00 |
31,670.00 |
3.50 |
201,402.00 |
22.00 |
NSE |
HAVELLS |
500.00 |
100,170.00 |
18.00 |
19,689.00 |
3.50 |
119,859.00 |
21.00 |
NSE |
HAVELLS |
500.00 |
99,435.00 |
18.00 |
19,502.00 |
3.50 |
118,937.00 |
21.00 |
NSE |
HAVELLS |
500.00 |
99,800.00 |
18.00 |
19,582.00 |
3.50 |
119,382.00 |
21.00 |
NSE |
HCLTECH |
700.00 |
146,538.00 |
21.00 |
24,890.00 |
3.50 |
171,428.00 |
24.00 |
NSE |
HCLTECH |
700.00 |
145,999.00 |
20.00 |
24,937.00 |
3.50 |
170,936.00 |
24.00 |
NSE |
HCLTECH |
700.00 |
145,467.00 |
20.00 |
25,040.00 |
3.50 |
170,507.00 |
24.00 |
NSE |
HDFC |
300.00 |
154,353.00 |
23.00 |
23,814.00 |
3.50 |
178,167.00 |
26.00 |
NSE |
HDFC |
300.00 |
153,786.00 |
23.00 |
23,746.00 |
3.50 |
177,532.00 |
26.00 |
NSE |
HDFC |
300.00 |
153,225.00 |
23.00 |
23,675.00 |
3.50 |
176,900.00 |
26.00 |
NSE |
HDFCAMC |
300.00 |
93,819.00 |
17.00 |
19,223.00 |
3.50 |
113,042.00 |
21.00 |
NSE |
HDFCAMC |
200.00 |
62,316.00 |
17.00 |
12,783.00 |
3.50 |
75,099.00 |
21.00 |
NSE |
HDFCAMC |
300.00 |
94,164.00 |
17.00 |
19,189.00 |
3.50 |
113,353.00 |
21.00 |
NSE |
HDFCBANK |
550.00 |
116,496.00 |
15.00 |
26,448.00 |
3.50 |
142,943.00 |
19.00 |
NSE |
HDFCBANK |
550.00 |
116,072.00 |
15.00 |
26,373.00 |
3.50 |
142,445.00 |
19.00 |
NSE |
HDFCBANK |
550.00 |
115,649.00 |
15.00 |
26,296.00 |
3.50 |
141,944.00 |
19.00 |
NSE |
HDFCLIFE |
1,100.00 |
126,214.00 |
19.00 |
23,139.00 |
3.50 |
149,353.00 |
23.00 |
NSE |
HDFCLIFE |
1,100.00 |
127,138.00 |
19.00 |
23,319.00 |
3.50 |
150,457.00 |
23.00 |
NSE |
HDFCLIFE |
1,100.00 |
126,676.00 |
19.00 |
23,250.00 |
3.50 |
149,926.00 |
23.00 |
NSE |
HEROMOTOCO |
300.00 |
133,974.00 |
17.00 |
26,835.00 |
3.50 |
160,809.00 |
21.00 |
NSE |
HEROMOTOCO |
300.00 |
134,466.00 |
18.00 |
26,545.00 |
3.50 |
161,011.00 |
21.00 |
NSE |
HEROMOTOCO |
300.00 |
134,961.00 |
18.00 |
26,701.00 |
3.50 |
161,662.00 |
21.00 |
NSE |
HINDALCO |
1,075.00 |
104,920.00 |
24.00 |
15,255.00 |
3.50 |
120,175.00 |
28.00 |
NSE |
HINDALCO |
1,075.00 |
105,307.00 |
24.00 |
15,323.00 |
3.50 |
120,630.00 |
28.00 |
NSE |
HINDALCO |
1,075.00 |
105,694.00 |
24.00 |
15,236.00 |
3.50 |
120,930.00 |
28.00 |
NSE |
HINDCOPPER |
4,300.00 |
137,815.00 |
30.00 |
16,194.00 |
3.50 |
154,009.00 |
33.00 |
NSE |
HINDCOPPER |
4,300.00 |
136,826.00 |
31.00 |
15,599.00 |
3.50 |
152,425.00 |
34.00 |
NSE |
HINDCOPPER |
4,300.00 |
137,342.00 |
31.00 |
15,592.00 |
3.50 |
152,934.00 |
34.00 |
NSE |
HINDPETRO |
2,700.00 |
193,239.00 |
31.00 |
21,806.00 |
3.50 |
215,045.00 |
35.00 |
NSE |
HINDPETRO |
2,700.00 |
193,941.00 |
31.00 |
21,981.00 |
3.50 |
215,922.00 |
34.00 |
NSE |
HINDPETRO |
2,700.00 |
192,537.00 |
31.00 |
21,726.00 |
3.49 |
214,263.00 |
34.00 |
NSE |
HINDUNILVR |
300.00 |
97,608.00 |
15.00 |
23,103.00 |
3.50 |
120,711.00 |
18.00 |
NSE |
HINDUNILVR |
300.00 |
97,968.00 |
15.00 |
23,189.00 |
3.50 |
121,157.00 |
18.00 |
NSE |
HINDUNILVR |
300.00 |
98,328.00 |
15.00 |
23,289.00 |
3.50 |
121,617.00 |
18.00 |
NSE |
HONAUT |
15.00 |
82,845.00 |
18.00 |
16,223.00 |
3.50 |
99,067.00 |
21.00 |
NSE |
HONAUT |
15.00 |
82,541.00 |
18.00 |
16,269.00 |
3.50 |
98,810.00 |
21.00 |
NSE |
HONAUT |
15.00 |
83,149.00 |
17.00 |
16,880.00 |
3.50 |
100,028.00 |
21.00 |
NSE |
IBULHSGFIN |
4,000.00 |
162,560.00 |
34.00 |
33,040.00 |
7.00 |
195,600.00 |
41.00 |
NSE |
IBULHSGFIN |
4,000.00 |
161,960.00 |
35.00 |
32,550.00 |
7.00 |
194,510.00 |
42.00 |
NSE |
IBULHSGFIN |
3,100.00 |
125,085.00 |
35.00 |
25,237.00 |
7.00 |
150,322.00 |
42.00 |
NSE |
ICICIBANK |
1,375.00 |
176,550.00 |
17.00 |
35,646.00 |
3.50 |
212,196.00 |
21.00 |
NSE |
ICICIBANK |
1,375.00 |
175,904.00 |
17.00 |
35,523.00 |
3.50 |
211,427.00 |
21.00 |
NSE |
ICICIBANK |
1,375.00 |
175,258.00 |
17.00 |
35,591.00 |
3.50 |
210,848.00 |
21.00 |
NSE |
ICICIGI |
425.00 |
80,691.00 |
16.00 |
17,192.00 |
3.50 |
97,882.00 |
20.00 |
NSE |
ICICIGI |
425.00 |
81,286.00 |
16.00 |
17,315.00 |
3.50 |
98,601.00 |
20.00 |
NSE |
ICICIGI |
425.00 |
80,988.00 |
16.00 |
17,220.00 |
3.50 |
98,208.00 |
20.00 |
NSE |
ICICIPRULI |
1,500.00 |
264,555.00 |
31.00 |
29,768.00 |
3.50 |
294,323.00 |
35.00 |
NSE |
ICICIPRULI |
1,500.00 |
263,595.00 |
31.00 |
29,463.00 |
3.50 |
293,058.00 |
35.00 |
NSE |
ICICIPRULI |
750.00 |
131,310.00 |
31.00 |
14,675.00 |
3.50 |
145,985.00 |
35.00 |
NSE |
IDEA |
70,000.00 |
273,700.00 |
42.00 |
34,178.00 |
5.25 |
307,878.00 |
47.00 |
NSE |
IDEA |
70,000.00 |
275,100.00 |
42.00 |
34,361.00 |
5.25 |
309,461.00 |
47.00 |
NSE |
IDEA |
70,000.00 |
275,800.00 |
42.00 |
34,178.00 |
5.25 |
309,978.00 |
48.00 |
NSE |
IDFC |
10,000.00 |
128,500.00 |
26.00 |
17,290.00 |
3.50 |
145,790.00 |
30.00 |
NSE |
IDFC |
10,000.00 |
129,000.00 |
26.00 |
17,535.00 |
3.50 |
146,535.00 |
29.00 |
NSE |
IDFC |
10,000.00 |
129,400.00 |
26.00 |
17,413.00 |
3.50 |
146,813.00 |
30.00 |
NSE |
IDFCFIRSTB |
15,000.00 |
232,050.00 |
44.00 |
18,375.00 |
3.50 |
250,425.00 |
48.00 |
NSE |
IDFCFIRSTB |
11,100.00 |
170,496.00 |
44.00 |
13,500.00 |
3.50 |
183,996.00 |
48.00 |
NSE |
IDFCFIRSTB |
15,000.00 |
231,150.00 |
44.00 |
18,323.00 |
3.50 |
249,473.00 |
48.00 |
NSE |
IEX |
3,750.00 |
153,600.00 |
23.00 |
23,356.00 |
3.50 |
176,956.00 |
27.00 |
NSE |
IEX |
3,750.00 |
153,038.00 |
23.00 |
23,408.00 |
3.50 |
176,446.00 |
26.00 |
NSE |
IEX |
3,750.00 |
152,475.00 |
23.00 |
23,303.00 |
3.50 |
175,778.00 |
26.00 |
NSE |
IGL |
1,375.00 |
96,635.00 |
20.00 |
16,844.00 |
3.50 |
113,479.00 |
24.00 |
NSE |
IGL |
1,375.00 |
95,934.00 |
20.00 |
16,904.00 |
3.50 |
112,838.00 |
23.00 |
NSE |
IGL |
1,375.00 |
96,291.00 |
20.00 |
16,942.00 |
3.50 |
113,234.00 |
23.00 |
NSE |
INDHOTEL |
4,022.00 |
212,804.00 |
23.00 |
32,032.00 |
3.50 |
244,836.00 |
27.00 |
NSE |
INDHOTEL |
4,022.00 |
214,373.00 |
23.00 |
32,412.00 |
3.50 |
246,785.00 |
27.00 |
NSE |
INDHOTEL |
4,022.00 |
213,608.00 |
23.00 |
32,074.00 |
3.50 |
245,683.00 |
27.00 |
NSE |
INDIACEM |
2,900.00 |
121,104.00 |
26.00 |
16,484.00 |
3.50 |
137,588.00 |
29.00 |
NSE |
INDIACEM |
2,900.00 |
121,568.00 |
26.00 |
16,595.00 |
3.50 |
138,163.00 |
29.00 |
NSE |
INDIACEM |
2,900.00 |
122,003.00 |
25.00 |
16,859.00 |
3.50 |
138,862.00 |
29.00 |
NSE |
INDIAMART |
75.00 |
85,886.00 |
26.00 |
11,433.00 |
3.50 |
97,320.00 |
30.00 |
NSE |
INDIAMART |
150.00 |
172,404.00 |
27.00 |
22,451.00 |
3.50 |
194,855.00 |
30.00 |
NSE |
INDIAMART |
150.00 |
173,037.00 |
27.00 |
22,426.00 |
3.50 |
195,463.00 |
31.00 |
NSE |
INDIGO |
300.00 |
124,404.00 |
23.00 |
19,140.00 |
3.50 |
143,544.00 |
26.00 |
NSE |
INDIGO |
300.00 |
124,863.00 |
23.00 |
19,215.00 |
3.50 |
144,078.00 |
26.00 |
NSE |
INDIGO |
250.00 |
103,293.00 |
23.00 |
15,895.00 |
3.50 |
119,188.00 |
26.00 |
NSE |
INDUSINDBK |
900.00 |
205,776.00 |
25.00 |
29,052.00 |
3.50 |
234,828.00 |
28.00 |
NSE |
INDUSINDBK |
900.00 |
206,532.00 |
25.00 |
29,224.00 |
3.50 |
235,756.00 |
28.00 |
NSE |
INDUSINDBK |
900.00 |
205,020.00 |
25.00 |
29,223.00 |
3.50 |
234,243.00 |
28.00 |
NSE |
INDUSTOWER |
2,800.00 |
179,480.00 |
31.00 |
20,041.00 |
3.50 |
199,521.00 |
35.00 |
NSE |
INDUSTOWER |
2,800.00 |
178,164.00 |
31.00 |
20,139.00 |
3.50 |
198,303.00 |
34.00 |
NSE |
INDUSTOWER |
2,800.00 |
178,808.00 |
31.00 |
20,129.00 |
3.50 |
198,937.00 |
35.00 |
NSE |
INFY |
300.00 |
69,321.00 |
15.00 |
15,845.00 |
3.50 |
85,166.00 |
19.00 |
NSE |
INFY |
300.00 |
69,573.00 |
15.00 |
15,901.00 |
3.50 |
85,474.00 |
19.00 |
NSE |
INFY |
300.00 |
69,831.00 |
15.00 |
15,959.00 |
3.50 |
85,790.00 |
19.00 |
NSE |
INTELLECT |
750.00 |
140,258.00 |
28.00 |
17,242.00 |
3.50 |
157,500.00 |
32.00 |
NSE |
INTELLECT |
750.00 |
140,775.00 |
29.00 |
17,213.00 |
3.50 |
157,988.00 |
32.00 |
NSE |
INTELLECT |
750.00 |
141,293.00 |
28.00 |
17,444.00 |
3.50 |
158,737.00 |
32.00 |
NSE |
IOC |
6,500.00 |
136,305.00 |
18.00 |
27,027.00 |
3.50 |
163,332.00 |
21.00 |
NSE |
IOC |
6,500.00 |
136,825.00 |
18.00 |
27,027.00 |
3.50 |
163,852.00 |
21.00 |
NSE |
IOC |
6,500.00 |
137,280.00 |
18.00 |
26,800.00 |
3.50 |
164,080.00 |
21.00 |
NSE |
IPCALAB |
450.00 |
62,834.00 |
16.00 |
13,499.00 |
3.50 |
76,332.00 |
20.00 |
NSE |
IPCALAB |
650.00 |
91,091.00 |
16.00 |
19,425.00 |
3.50 |
110,516.00 |
20.00 |
NSE |
IPCALAB |
650.00 |
91,429.00 |
16.00 |
19,656.00 |
3.50 |
111,085.00 |
20.00 |
NSE |
IRCTC |
875.00 |
153,703.00 |
28.00 |
19,308.00 |
3.50 |
173,010.00 |
31.00 |
NSE |
IRCTC |
875.00 |
154,271.00 |
28.00 |
19,090.00 |
3.50 |
173,361.00 |
32.00 |
NSE |
IRCTC |
875.00 |
153,143.00 |
27.00 |
19,773.00 |
3.50 |
172,916.00 |
31.00 |
NSE |
ITC |
3,200.00 |
163,168.00 |
19.00 |
30,800.00 |
3.50 |
193,968.00 |
22.00 |
NSE |
ITC |
3,200.00 |
162,560.00 |
19.00 |
30,660.00 |
3.50 |
193,220.00 |
22.00 |
NSE |
ITC |
3,200.00 |
161,984.00 |
19.00 |
30,559.00 |
3.50 |
192,543.00 |
22.00 |
NSE |
JINDALSTEL |
1,250.00 |
131,200.00 |
29.00 |
16,004.00 |
3.50 |
147,204.00 |
32.00 |
NSE |
JINDALSTEL |
1,250.00 |
130,725.00 |
29.00 |
15,925.00 |
3.50 |
146,650.00 |
32.00 |
NSE |
JINDALSTEL |
1,250.00 |
130,250.00 |
29.00 |
15,936.00 |
3.50 |
146,186.00 |
32.00 |
NSE |
JKCEMENT |
250.00 |
113,213.00 |
22.00 |
18,156.00 |
3.50 |
131,369.00 |
25.00 |
NSE |
JKCEMENT |
250.00 |
112,798.00 |
22.00 |
17,847.00 |
3.50 |
130,644.00 |
26.00 |
NSE |
JKCEMENT |
175.00 |
78,670.00 |
22.00 |
12,550.00 |
3.50 |
91,219.00 |
25.00 |
NSE |
JSWSTEEL |
1,350.00 |
179,847.00 |
24.00 |
26,259.00 |
3.50 |
206,106.00 |
27.00 |
NSE |
JSWSTEEL |
1,350.00 |
179,186.00 |
23.00 |
27,018.00 |
3.50 |
206,203.00 |
27.00 |
NSE |
JSWSTEEL |
1,350.00 |
180,509.00 |
24.00 |
26,342.00 |
3.50 |
206,850.00 |
27.00 |
NSE |
JUBLFOOD |
625.00 |
128,038.00 |
39.00 |
11,407.00 |
3.50 |
139,444.00 |
43.00 |
NSE |
JUBLFOOD |
1,250.00 |
257,025.00 |
39.00 |
22,838.00 |
3.50 |
279,863.00 |
43.00 |
NSE |
JUBLFOOD |
1,250.00 |
257,963.00 |
39.00 |
23,023.00 |
3.50 |
280,986.00 |
43.00 |
NSE |
KOTAKBANK |
400.00 |
188,384.00 |
25.00 |
25,936.00 |
3.50 |
214,320.00 |
29.00 |
NSE |
KOTAKBANK |
400.00 |
187,692.00 |
25.00 |
25,946.00 |
3.50 |
213,638.00 |
29.00 |
NSE |
KOTAKBANK |
400.00 |
187,004.00 |
25.00 |
25,874.00 |
3.50 |
212,878.00 |
29.00 |
NSE |
L&TFH |
8,924.00 |
169,913.00 |
25.00 |
23,582.00 |
3.50 |
193,495.00 |
29.00 |
NSE |
L&TFH |
8,924.00 |
170,538.00 |
25.00 |
23,613.00 |
3.50 |
194,151.00 |
29.00 |
NSE |
L&TFH |
8,924.00 |
169,288.00 |
25.00 |
23,535.00 |
3.50 |
192,823.00 |
29.00 |
NSE |
LALPATHLAB |
125.00 |
62,376.00 |
24.00 |
9,029.00 |
3.50 |
71,405.00 |
28.00 |
NSE |
LALPATHLAB |
250.00 |
125,670.00 |
26.00 |
17,178.00 |
3.50 |
142,848.00 |
29.00 |
NSE |
LALPATHLAB |
250.00 |
125,210.00 |
25.00 |
17,610.00 |
3.50 |
142,820.00 |
28.00 |
NSE |
LAURUSLABS |
900.00 |
101,943.00 |
21.00 |
17,295.00 |
3.50 |
119,238.00 |
24.00 |
NSE |
LAURUSLABS |
900.00 |
102,321.00 |
21.00 |
17,284.00 |
3.50 |
119,605.00 |
24.00 |
NSE |
LAURUSLABS |
900.00 |
102,690.00 |
21.00 |
17,397.00 |
3.50 |
120,087.00 |
24.00 |
NSE |
LICHSGFIN |
2,000.00 |
203,200.00 |
28.00 |
25,025.00 |
3.50 |
228,225.00 |
32.00 |
NSE |
LICHSGFIN |
2,000.00 |
203,940.00 |
29.00 |
24,780.00 |
3.50 |
228,720.00 |
32.00 |
NSE |
LICHSGFIN |
2,000.00 |
202,440.00 |
28.00 |
24,945.00 |
3.50 |
227,385.00 |
32.00 |
NSE |
LT |
300.00 |
77,928.00 |
16.00 |
16,667.00 |
3.50 |
94,595.00 |
20.00 |
NSE |
LT |
300.00 |
77,643.00 |
16.00 |
16,656.00 |
3.50 |
94,299.00 |
20.00 |
NSE |
LT |
575.00 |
148,270.00 |
16.00 |
32,208.00 |
3.50 |
180,478.00 |
20.00 |
NSE |
LTI |
150.00 |
139,335.00 |
22.00 |
22,237.00 |
3.50 |
161,572.00 |
25.00 |
NSE |
LTI |
150.00 |
139,847.00 |
22.00 |
22,181.00 |
3.50 |
162,028.00 |
26.00 |
NSE |
LTI |
150.00 |
138,825.00 |
22.00 |
22,270.00 |
3.50 |
161,095.00 |
25.00 |
NSE |
LTTS |
200.00 |
158,318.00 |
23.00 |
24,110.00 |
3.50 |
182,428.00 |
26.00 |
NSE |
LTTS |
200.00 |
158,900.00 |
23.00 |
24,108.00 |
3.50 |
183,008.00 |
27.00 |
NSE |
LTTS |
200.00 |
159,484.00 |
23.00 |
24,237.00 |
3.50 |
183,721.00 |
27.00 |
NSE |
LUPIN |
850.00 |
95,812.00 |
19.00 |
18,029.00 |
3.50 |
113,841.00 |
22.00 |
NSE |
LUPIN |
850.00 |
96,169.00 |
19.00 |
18,020.00 |
3.50 |
114,189.00 |
22.00 |
NSE |
LUPIN |
850.00 |
96,518.00 |
19.00 |
18,002.00 |
3.50 |
114,519.00 |
22.00 |
NSE |
M&M |
700.00 |
195,006.00 |
27.00 |
25,064.00 |
3.50 |
220,070.00 |
31.00 |
NSE |
M&M |
700.00 |
195,727.00 |
27.00 |
25,160.00 |
3.50 |
220,887.00 |
31.00 |
NSE |
M&M |
700.00 |
194,299.00 |
27.00 |
25,262.00 |
3.50 |
219,561.00 |
30.00 |
NSE |
M&MFIN |
4,000.00 |
173,480.00 |
23.00 |
26,012.00 |
3.50 |
199,492.00 |
27.00 |
NSE |
M&MFIN |
4,000.00 |
174,120.00 |
24.00 |
25,424.00 |
3.50 |
199,544.00 |
27.00 |
NSE |
M&MFIN |
4,000.00 |
174,760.00 |
24.00 |
25,746.00 |
3.50 |
200,506.00 |
27.00 |
NSE |
MANAPPURAM |
3,000.00 |
80,400.00 |
29.00 |
9,818.00 |
3.50 |
90,218.00 |
32.00 |
NSE |
MANAPPURAM |
6,000.00 |
162,000.00 |
29.00 |
19,635.00 |
3.50 |
181,635.00 |
32.00 |
NSE |
MANAPPURAM |
6,000.00 |
161,400.00 |
29.00 |
19,698.00 |
3.50 |
181,098.00 |
32.00 |
NSE |
MARICO |
1,200.00 |
88,428.00 |
14.00 |
21,420.00 |
3.50 |
109,848.00 |
18.00 |
NSE |
MARICO |
1,000.00 |
73,160.00 |
15.00 |
17,535.00 |
3.50 |
90,695.00 |
18.00 |
NSE |
MARICO |
1,200.00 |
88,104.00 |
15.00 |
21,105.00 |
3.50 |
109,209.00 |
18.00 |
NSE |
MARUTI |
100.00 |
177,129.00 |
23.00 |
27,056.00 |
3.50 |
204,185.00 |
26.00 |
NSE |
MARUTI |
100.00 |
178,433.00 |
23.00 |
26,845.00 |
3.50 |
205,278.00 |
27.00 |
NSE |
MARUTI |
100.00 |
177,780.00 |
23.00 |
27,161.00 |
3.50 |
204,941.00 |
26.00 |
NSE |
MCDOWELL-N |
625.00 |
89,719.00 |
18.00 |
17,260.00 |
3.50 |
106,979.00 |
22.00 |
NSE |
MCDOWELL-N |
625.00 |
90,044.00 |
18.00 |
17,329.00 |
3.50 |
107,373.00 |
22.00 |
NSE |
MCDOWELL-N |
625.00 |
89,388.00 |
18.00 |
17,173.00 |
3.50 |
106,560.00 |
22.00 |
NSE |
MCX |
400.00 |
116,300.00 |
22.00 |
18,508.00 |
3.50 |
134,808.00 |
25.00 |
NSE |
MCX |
350.00 |
101,388.00 |
22.00 |
16,082.00 |
3.50 |
117,470.00 |
26.00 |
NSE |
MCX |
400.00 |
116,724.00 |
22.00 |
18,556.00 |
3.50 |
135,280.00 |
26.00 |
NSE |
METROPOLIS |
300.00 |
117,684.00 |
25.00 |
16,638.00 |
3.50 |
134,322.00 |
28.00 |
NSE |
METROPOLIS |
300.00 |
118,116.00 |
25.00 |
16,380.00 |
3.50 |
134,496.00 |
29.00 |
NSE |
METROPOLIS |
200.00 |
78,170.00 |
24.00 |
11,254.00 |
3.50 |
89,424.00 |
28.00 |
NSE |
MFSL |
650.00 |
129,389.00 |
25.00 |
18,327.00 |
3.50 |
147,716.00 |
28.00 |
NSE |
MFSL |
650.00 |
128,915.00 |
25.00 |
18,399.00 |
3.50 |
147,314.00 |
28.00 |
NSE |
MFSL |
650.00 |
129,864.00 |
24.00 |
18,698.00 |
3.50 |
148,562.00 |
28.00 |
NSE |
MGL |
800.00 |
129,336.00 |
21.00 |
21,337.00 |
3.50 |
150,673.00 |
25.00 |
NSE |
MGL |
600.00 |
96,642.00 |
21.00 |
16,107.00 |
3.50 |
112,749.00 |
25.00 |
NSE |
MGL |
800.00 |
129,808.00 |
21.00 |
21,319.00 |
3.50 |
151,127.00 |
25.00 |
NSE |
MIDCPNIFTY |
75.00 |
75,980.00 |
15.00 |
10,097.00 |
2.00 |
86,077.00 |
17.00 |
NSE |
MIDCPNIFTY |
75.00 |
76,469.00 |
15.00 |
10,163.00 |
2.00 |
86,631.00 |
17.00 |
NSE |
MIDCPNIFTY |
75.00 |
76,049.00 |
15.00 |
10,106.00 |
2.00 |
86,156.00 |
17.00 |
NSE |
MIDCPNIFTY |
75.00 |
76,398.00 |
15.00 |
10,230.00 |
2.00 |
86,628.00 |
17.00 |
NSE |
MIDCPNIFTY |
75.00 |
76,259.00 |
15.00 |
10,135.00 |
2.00 |
86,393.00 |
17.00 |
NSE |
MIDCPNIFTY |
75.00 |
75,797.00 |
15.00 |
10,089.00 |
2.00 |
85,886.00 |
17.00 |
NSE |
MIDCPNIFTY |
75.00 |
76,749.00 |
15.00 |
10,200.00 |
2.00 |
86,949.00 |
17.00 |
NSE |
MIDCPNIFTY |
75.00 |
76,189.00 |
15.00 |
10,124.00 |
2.00 |
86,313.00 |
17.00 |
NSE |
MIDCPNIFTY |
75.00 |
76,328.00 |
15.00 |
10,144.00 |
2.00 |
86,473.00 |
17.00 |
NSE |
MIDCPNIFTY |
75.00 |
76,119.00 |
15.00 |
10,177.00 |
2.00 |
86,296.00 |
17.00 |
NSE |
MINDTREE |
200.00 |
146,488.00 |
24.00 |
21,239.00 |
3.50 |
167,727.00 |
28.00 |
NSE |
MINDTREE |
200.00 |
145,416.00 |
24.00 |
21,198.00 |
3.50 |
166,614.00 |
28.00 |
NSE |
MINDTREE |
200.00 |
145,952.00 |
24.00 |
21,120.00 |
3.50 |
167,072.00 |
28.00 |
NSE |
MOTHERSUMI |
4,500.00 |
135,135.00 |
24.00 |
19,467.00 |
3.50 |
154,602.00 |
28.00 |
NSE |
MOTHERSUMI |
4,500.00 |
135,630.00 |
24.00 |
19,514.00 |
3.50 |
155,144.00 |
28.00 |
NSE |
MOTHERSUMI |
3,500.00 |
104,720.00 |
24.00 |
15,110.00 |
3.50 |
119,830.00 |
28.00 |
NSE |
MPHASIS |
175.00 |
89,901.00 |
21.00 |
15,036.00 |
3.50 |
104,937.00 |
24.00 |
NSE |
MPHASIS |
175.00 |
89,572.00 |
20.00 |
15,306.00 |
3.50 |
104,878.00 |
24.00 |
NSE |
MPHASIS |
175.00 |
90,230.00 |
21.00 |
15,403.00 |
3.50 |
105,633.00 |
24.00 |
NSE |
MRF |
10.00 |
118,059.00 |
16.00 |
25,132.00 |
3.50 |
143,191.00 |
20.00 |
NSE |
MRF |
10.00 |
118,928.00 |
17.00 |
24,745.00 |
3.50 |
143,673.00 |
20.00 |
NSE |
MRF |
10.00 |
118,493.00 |
17.00 |
24,850.00 |
3.50 |
143,343.00 |
20.00 |
NSE |
MUTHOOTFIN |
375.00 |
97,624.00 |
24.00 |
14,083.00 |
3.50 |
111,707.00 |
28.00 |
NSE |
MUTHOOTFIN |
375.00 |
97,268.00 |
24.00 |
13,991.00 |
3.50 |
111,259.00 |
28.00 |
NSE |
MUTHOOTFIN |
375.00 |
97,984.00 |
24.00 |
14,182.00 |
3.50 |
112,166.00 |
28.00 |
NSE |
NAM-INDIA |
1,600.00 |
91,120.00 |
21.00 |
15,235.00 |
3.50 |
106,355.00 |
24.00 |
NSE |
NAM-INDIA |
1,600.00 |
90,784.00 |
21.00 |
15,075.00 |
3.50 |
105,859.00 |
25.00 |
NSE |
NAM-INDIA |
1,600.00 |
91,456.00 |
21.00 |
15,565.00 |
3.50 |
107,021.00 |
24.00 |
NSE |
NATIONALUM |
4,250.00 |
105,783.00 |
27.00 |
13,685.00 |
3.50 |
119,468.00 |
31.00 |
NSE |
NATIONALUM |
4,250.00 |
105,400.00 |
27.00 |
13,655.00 |
3.50 |
119,055.00 |
31.00 |
NSE |
NATIONALUM |
4,250.00 |
106,165.00 |
27.00 |
13,730.00 |
3.50 |
119,895.00 |
31.00 |
NSE |
NAUKRI |
125.00 |
107,889.00 |
24.00 |
15,934.00 |
3.50 |
123,823.00 |
27.00 |
NSE |
NAUKRI |
125.00 |
107,494.00 |
24.00 |
15,880.00 |
3.50 |
123,374.00 |
27.00 |
NSE |
NAUKRI |
125.00 |
108,285.00 |
24.00 |
15,940.00 |
3.50 |
124,225.00 |
27.00 |
NSE |
NAVINFLUOR |
225.00 |
181,055.00 |
22.00 |
28,789.00 |
3.50 |
209,844.00 |
26.00 |
NSE |
NAVINFLUOR |
225.00 |
182,387.00 |
21.00 |
29,977.00 |
3.50 |
212,365.00 |
25.00 |
NSE |
NAVINFLUOR |
225.00 |
181,721.00 |
22.00 |
28,783.00 |
3.50 |
210,504.00 |
26.00 |
NSE |
NBCC |
12,000.00 |
97,560.00 |
25.00 |
13,671.00 |
3.50 |
111,231.00 |
28.00 |
NSE |
NBCC |
15,000.00 |
122,400.00 |
25.00 |
17,404.00 |
3.50 |
139,804.00 |
28.00 |
NSE |
NESTLEIND |
25.00 |
60,625.00 |
15.00 |
14,608.00 |
3.50 |
75,233.00 |
18.00 |
NSE |
NESTLEIND |
40.00 |
97,714.00 |
15.00 |
23,541.00 |
3.50 |
121,254.00 |
18.00 |
NSE |
NESTLEIND |
40.00 |
97,356.00 |
15.00 |
23,431.00 |
3.50 |
120,787.00 |
18.00 |
NSE |
NIFTY |
50.00 |
87,840.00 |
11.00 |
16,436.00 |
2.00 |
104,276.00 |
13.00 |
NSE |
NIFTY |
50.00 |
87,518.00 |
11.00 |
16,405.00 |
2.00 |
103,923.00 |
13.00 |
NSE |
NIFTY |
50.00 |
87,198.00 |
11.00 |
16,383.00 |
2.00 |
103,581.00 |
13.00 |
NSE |
NMDC |
3,350.00 |
95,509.00 |
23.00 |
14,539.00 |
3.50 |
110,048.00 |
27.00 |
NSE |
NMDC |
3,350.00 |
96,212.00 |
23.00 |
14,598.00 |
3.50 |
110,810.00 |
27.00 |
NSE |
NMDC |
3,350.00 |
95,877.00 |
23.00 |
14,562.00 |
3.50 |
110,439.00 |
27.00 |
NSE |
NTPC |
5,700.00 |
182,115.00 |
20.00 |
31,202.00 |
3.50 |
213,317.00 |
24.00 |
NSE |
NTPC |
5,700.00 |
183,426.00 |
21.00 |
30,903.00 |
3.50 |
214,329.00 |
24.00 |
NSE |
NTPC |
5,700.00 |
182,799.00 |
21.00 |
31,122.00 |
3.50 |
213,921.00 |
24.00 |
NSE |
OBEROIRLTY |
700.00 |
128,240.00 |
24.00 |
18,652.00 |
3.50 |
146,892.00 |
28.00 |
NSE |
OBEROIRLTY |
700.00 |
127,771.00 |
24.00 |
18,645.00 |
3.50 |
146,416.00 |
27.00 |
NSE |
OBEROIRLTY |
700.00 |
128,709.00 |
23.00 |
19,697.00 |
3.50 |
148,406.00 |
26.00 |
NSE |
OFSS |
125.00 |
69,295.00 |
17.00 |
14,184.00 |
3.50 |
83,479.00 |
21.00 |
NSE |
OFSS |
200.00 |
111,688.00 |
17.00 |
23,259.00 |
3.50 |
134,947.00 |
20.00 |
NSE |
OFSS |
200.00 |
111,278.00 |
17.00 |
22,834.00 |
3.50 |
134,112.00 |
21.00 |
NSE |
ONGC |
3,850.00 |
282,282.00 |
46.00 |
21,668.00 |
3.50 |
303,950.00 |
49.00 |
NSE |
ONGC |
3,850.00 |
284,361.00 |
47.00 |
21,392.00 |
3.50 |
305,753.00 |
50.00 |
NSE |
ONGC |
3,850.00 |
283,322.00 |
46.00 |
21,695.00 |
3.50 |
305,016.00 |
49.00 |
NSE |
PAGEIND |
15.00 |
117,398.00 |
19.00 |
21,761.00 |
3.50 |
139,159.00 |
22.00 |
NSE |
PAGEIND |
15.00 |
117,829.00 |
19.00 |
21,832.00 |
3.50 |
139,661.00 |
22.00 |
NSE |
PAGEIND |
15.00 |
118,262.00 |
19.00 |
21,819.00 |
3.50 |
140,081.00 |
22.00 |
NSE |
PEL |
275.00 |
229,350.00 |
47.00 |
17,022.00 |
3.50 |
246,372.00 |
51.00 |
NSE |
PEL |
275.00 |
228,511.00 |
48.00 |
16,812.00 |
3.50 |
245,323.00 |
51.00 |
NSE |
PEL |
275.00 |
227,675.00 |
47.00 |
17,070.00 |
3.50 |
244,746.00 |
50.00 |
NSE |
PERSISTENT |
150.00 |
120,260.00 |
21.00 |
19,740.00 |
3.50 |
140,000.00 |
25.00 |
NSE |
PERSISTENT |
150.00 |
119,381.00 |
22.00 |
19,318.00 |
3.50 |
138,699.00 |
25.00 |
NSE |
PERSISTENT |
150.00 |
119,819.00 |
22.00 |
19,320.00 |
3.50 |
139,139.00 |
25.00 |
NSE |
PETRONET |
3,000.00 |
163,560.00 |
24.00 |
23,699.00 |
3.50 |
187,259.00 |
28.00 |
NSE |
PETRONET |
3,000.00 |
162,960.00 |
24.00 |
23,888.00 |
3.50 |
186,848.00 |
27.00 |
NSE |
PETRONET |
3,000.00 |
164,160.00 |
24.00 |
23,625.00 |
3.50 |
187,785.00 |
28.00 |
NSE |
PFC |
6,200.00 |
151,218.00 |
23.00 |
23,534.00 |
3.50 |
174,752.00 |
26.00 |
NSE |
PFC |
6,200.00 |
152,334.00 |
23.00 |
23,447.00 |
3.50 |
175,781.00 |
26.00 |
NSE |
PFC |
6,200.00 |
151,776.00 |
23.00 |
23,534.00 |
3.49 |
175,310.00 |
26.00 |
NSE |
PIDILITIND |
250.00 |
85,995.00 |
16.00 |
18,719.00 |
3.50 |
104,714.00 |
20.00 |
NSE |
PIDILITIND |
250.00 |
85,368.00 |
16.00 |
18,645.00 |
3.50 |
104,012.00 |
20.00 |
NSE |
PIDILITIND |
250.00 |
85,680.00 |
16.00 |
18,599.00 |
3.50 |
104,279.00 |
20.00 |
NSE |
PIIND |
250.00 |
124,483.00 |
19.00 |
22,848.00 |
3.50 |
147,331.00 |
23.00 |
NSE |
PIIND |
250.00 |
125,400.00 |
19.00 |
23,108.00 |
3.50 |
148,508.00 |
22.00 |
NSE |
PIIND |
250.00 |
124,940.00 |
19.00 |
22,925.00 |
3.50 |
147,865.00 |
23.00 |
NSE |
PNB |
16,000.00 |
164,800.00 |
34.00 |
17,220.00 |
3.50 |
182,020.00 |
37.00 |
NSE |
PNB |
16,000.00 |
165,440.00 |
33.00 |
17,332.00 |
3.50 |
182,772.00 |
37.00 |
NSE |
PNB |
16,000.00 |
164,160.00 |
33.00 |
17,164.00 |
3.50 |
181,324.00 |
37.00 |
NSE |
POLYCAB |
300.00 |
141,576.00 |
19.00 |
25,431.00 |
3.50 |
167,007.00 |
23.00 |
NSE |
POLYCAB |
300.00 |
142,098.00 |
19.00 |
26,450.00 |
3.50 |
168,548.00 |
22.00 |
NSE |
POLYCAB |
300.00 |
141,060.00 |
20.00 |
25,321.00 |
3.50 |
166,381.00 |
23.00 |
NSE |
POWERGRID |
5,333.00 |
184,842.00 |
15.00 |
42,175.00 |
3.50 |
227,016.00 |
19.00 |
NSE |
POWERGRID |
2,700.00 |
93,933.00 |
15.00 |
21,414.00 |
3.50 |
115,347.00 |
19.00 |
NSE |
POWERGRID |
2,700.00 |
94,257.00 |
16.00 |
21,263.00 |
3.50 |
115,520.00 |
19.00 |
NSE |
PVR |
407.00 |
159,829.00 |
22.00 |
25,312.00 |
3.50 |
185,141.00 |
26.00 |
NSE |
PVR |
407.00 |
160,415.00 |
22.00 |
25,214.00 |
3.50 |
185,629.00 |
26.00 |
NSE |
PVR |
407.00 |
161,005.00 |
22.00 |
25,641.00 |
3.50 |
186,646.00 |
25.00 |
NSE |
RAIN |
3,500.00 |
174,195.00 |
28.00 |
21,419.00 |
3.50 |
195,614.00 |
32.00 |
NSE |
RAIN |
3,500.00 |
174,825.00 |
28.00 |
21,652.00 |
3.50 |
196,477.00 |
32.00 |
NSE |
RAIN |
2,500.00 |
123,975.00 |
29.00 |
15,225.00 |
3.50 |
139,200.00 |
32.00 |
NSE |
RAMCOCEM |
850.00 |
96,382.00 |
19.00 |
18,118.00 |
3.50 |
114,499.00 |
22.00 |
NSE |
RAMCOCEM |
850.00 |
97,096.00 |
19.00 |
17,918.00 |
3.50 |
115,014.00 |
22.00 |
NSE |
RAMCOCEM |
850.00 |
96,739.00 |
19.00 |
17,969.00 |
3.50 |
114,708.00 |
22.00 |
NSE |
RBLBANK |
2,900.00 |
92,858.00 |
29.00 |
22,178.00 |
7.00 |
115,036.00 |
36.00 |
NSE |
RBLBANK |
5,000.00 |
161,300.00 |
29.00 |
38,325.00 |
7.00 |
199,625.00 |
36.00 |
NSE |
RBLBANK |
5,000.00 |
160,700.00 |
29.00 |
38,343.00 |
7.00 |
199,043.00 |
36.00 |
NSE |
RECLTD |
6,000.00 |
129,780.00 |
19.00 |
24,255.00 |
3.50 |
154,035.00 |
22.00 |
NSE |
RECLTD |
6,000.00 |
130,740.00 |
19.00 |
23,940.00 |
3.50 |
154,680.00 |
23.00 |
NSE |
RECLTD |
6,000.00 |
130,260.00 |
19.00 |
24,119.00 |
3.50 |
154,379.00 |
22.00 |
NSE |
RELIANCE |
250.00 |
129,310.00 |
19.00 |
24,236.00 |
3.50 |
153,546.00 |
22.00 |
NSE |
RELIANCE |
250.00 |
130,263.00 |
19.00 |
24,352.00 |
3.50 |
154,615.00 |
22.00 |
NSE |
RELIANCE |
250.00 |
129,785.00 |
19.00 |
24,280.00 |
3.50 |
154,065.00 |
22.00 |
NSE |
SAIL |
4,750.00 |
136,753.00 |
38.00 |
12,477.00 |
3.50 |
149,230.00 |
42.00 |
NSE |
SAIL |
6,000.00 |
174,000.00 |
39.00 |
15,729.00 |
3.50 |
189,729.00 |
42.00 |
NSE |
SAIL |
6,000.00 |
173,340.00 |
38.00 |
15,845.00 |
3.50 |
189,185.00 |
42.00 |
NSE |
SBICARD |
500.00 |
68,145.00 |
18.00 |
13,283.00 |
3.50 |
81,428.00 |
21.00 |
NSE |
SBICARD |
800.00 |
109,840.00 |
18.00 |
21,648.00 |
3.50 |
131,488.00 |
21.00 |
NSE |
SBICARD |
800.00 |
109,440.00 |
18.00 |
21,305.00 |
3.50 |
130,745.00 |
21.00 |
NSE |
SBILIFE |
750.00 |
205,605.00 |
24.00 |
29,630.00 |
3.50 |
235,235.00 |
28.00 |
NSE |
SBILIFE |
750.00 |
207,120.00 |
24.00 |
30,353.00 |
3.50 |
237,473.00 |
27.00 |
NSE |
SBILIFE |
750.00 |
206,363.00 |
24.00 |
29,929.00 |
3.50 |
236,291.00 |
28.00 |
NSE |
SBIN |
1,500.00 |
221,565.00 |
32.00 |
24,381.00 |
3.50 |
245,946.00 |
35.00 |
NSE |
SBIN |
1,500.00 |
222,375.00 |
32.00 |
24,439.00 |
3.50 |
246,814.00 |
35.00 |
NSE |
SBIN |
1,500.00 |
220,755.00 |
32.00 |
24,321.00 |
3.50 |
245,076.00 |
35.00 |
NSE |
SHREECEM |
25.00 |
85,021.00 |
18.00 |
16,844.00 |
3.50 |
101,865.00 |
21.00 |
NSE |
SHREECEM |
25.00 |
85,333.00 |
18.00 |
16,787.00 |
3.50 |
102,120.00 |
21.00 |
NSE |
SHREECEM |
25.00 |
84,710.00 |
17.00 |
16,984.00 |
3.50 |
101,694.00 |
21.00 |
NSE |
SIEMENS |
275.00 |
111,628.00 |
17.00 |
22,754.00 |
3.50 |
134,382.00 |
21.00 |
NSE |
SIEMENS |
275.00 |
112,038.00 |
17.00 |
22,835.00 |
3.50 |
134,873.00 |
21.00 |
NSE |
SIEMENS |
275.00 |
111,221.00 |
17.00 |
22,697.00 |
3.50 |
133,918.00 |
21.00 |
NSE |
SRF |
375.00 |
184,305.00 |
21.00 |
30,987.00 |
3.50 |
215,292.00 |
24.00 |
NSE |
SRF |
375.00 |
183,630.00 |
21.00 |
30,998.00 |
3.50 |
214,628.00 |
24.00 |
NSE |
SRF |
375.00 |
182,955.00 |
21.00 |
30,932.00 |
3.50 |
213,887.00 |
24.00 |
NSE |
SRTRANSFIN |
400.00 |
116,300.00 |
25.00 |
16,288.00 |
3.50 |
132,588.00 |
28.00 |
NSE |
SRTRANSFIN |
600.00 |
175,734.00 |
25.00 |
24,885.00 |
3.50 |
200,619.00 |
28.00 |
NSE |
SRTRANSFIN |
600.00 |
175,092.00 |
25.00 |
24,549.00 |
3.50 |
199,641.00 |
28.00 |
NSE |
STAR |
900.00 |
72,468.00 |
25.00 |
10,064.00 |
3.50 |
82,532.00 |
29.00 |
NSE |
SUNPHARMA |
700.00 |
123,788.00 |
21.00 |
20,776.00 |
3.50 |
144,564.00 |
24.00 |
NSE |
SUNPHARMA |
700.00 |
124,698.00 |
21.00 |
20,861.00 |
3.50 |
145,559.00 |
24.00 |
NSE |
SUNPHARMA |
700.00 |
124,243.00 |
21.00 |
20,840.00 |
3.50 |
145,083.00 |
24.00 |
NSE |
SUNTV |
1,500.00 |
120,060.00 |
19.00 |
116,259.00 |
18.50 |
236,319.00 |
38.00 |
NSE |
SUNTV |
1,500.00 |
120,945.00 |
19.00 |
117,105.00 |
18.50 |
238,050.00 |
38.00 |
NSE |
SUNTV |
1,500.00 |
120,510.00 |
19.00 |
117,105.00 |
18.50 |
237,615.00 |
38.00 |
NSE |
SYNGENE |
1,000.00 |
93,990.00 |
17.00 |
18,862.00 |
3.50 |
112,852.00 |
21.00 |
NSE |
SYNGENE |
1,000.00 |
93,650.00 |
18.00 |
18,550.00 |
3.50 |
112,200.00 |
21.00 |
NSE |
SYNGENE |
850.00 |
79,314.00 |
17.00 |
15,879.00 |
3.50 |
95,193.00 |
21.00 |
NSE |
TATACHEM |
1,000.00 |
202,870.00 |
22.00 |
32,482.00 |
3.50 |
235,352.00 |
25.00 |
NSE |
TATACHEM |
1,000.00 |
203,620.00 |
22.00 |
32,795.00 |
3.50 |
236,415.00 |
25.00 |
NSE |
TATACHEM |
1,000.00 |
202,130.00 |
22.00 |
32,286.00 |
3.50 |
234,416.00 |
25.00 |
NSE |
TATACOMM |
500.00 |
99,825.00 |
22.00 |
16,188.00 |
3.50 |
116,013.00 |
25.00 |
NSE |
TATACOMM |
500.00 |
100,190.00 |
21.00 |
16,444.00 |
3.50 |
116,634.00 |
25.00 |
NSE |
TATACOMM |
400.00 |
79,568.00 |
22.00 |
12,907.00 |
3.49 |
92,475.00 |
25.00 |
NSE |
TATACONSUM |
675.00 |
121,878.00 |
24.00 |
17,612.00 |
3.50 |
139,490.00 |
28.00 |
NSE |
TATACONSUM |
900.00 |
163,098.00 |
24.00 |
23,589.00 |
3.50 |
186,687.00 |
28.00 |
NSE |
TATACONSUM |
900.00 |
163,701.00 |
24.00 |
23,940.00 |
3.50 |
187,641.00 |
27.00 |
NSE |
TATAMOTORS |
1,425.00 |
160,398.00 |
26.00 |
21,646.00 |
3.50 |
182,044.00 |
29.00 |
NSE |
TATAMOTORS |
1,425.00 |
159,215.00 |
26.00 |
21,524.00 |
3.50 |
180,739.00 |
29.00 |
NSE |
TATAMOTORS |
1,425.00 |
159,814.00 |
26.00 |
21,561.00 |
3.50 |
181,375.00 |
29.00 |
NSE |
TATAPOWER |
3,375.00 |
196,256.00 |
25.00 |
27,759.00 |
3.50 |
224,016.00 |
28.00 |
NSE |
TATAPOWER |
3,375.00 |
195,548.00 |
25.00 |
27,641.00 |
3.50 |
223,189.00 |
28.00 |
NSE |
TATAPOWER |
3,375.00 |
194,839.00 |
25.00 |
27,588.00 |
3.50 |
222,427.00 |
28.00 |
NSE |
TATASTEEL |
425.00 |
130,564.00 |
30.00 |
15,202.00 |
3.50 |
145,767.00 |
34.00 |
NSE |
TATASTEEL |
425.00 |
130,088.00 |
30.00 |
15,172.00 |
3.50 |
145,260.00 |
34.00 |
NSE |
TATASTEEL |
425.00 |
129,612.00 |
30.00 |
15,110.00 |
3.50 |
144,722.00 |
34.00 |
NSE |
TCS |
150.00 |
90,353.00 |
18.00 |
17,711.00 |
3.50 |
108,063.00 |
21.00 |
NSE |
TCS |
150.00 |
91,019.00 |
18.00 |
17,782.00 |
3.50 |
108,800.00 |
21.00 |
NSE |
TCS |
150.00 |
90,686.00 |
18.00 |
17,738.00 |
3.50 |
108,423.00 |
21.00 |
NSE |
TECHM |
600.00 |
127,332.00 |
19.00 |
23,199.00 |
3.50 |
150,531.00 |
23.00 |
NSE |
TECHM |
600.00 |
126,864.00 |
19.00 |
23,746.00 |
3.50 |
150,610.00 |
22.00 |
NSE |
TECHM |
600.00 |
127,800.00 |
19.00 |
23,228.00 |
3.50 |
151,028.00 |
23.00 |
NSE |
TITAN |
375.00 |
142,230.00 |
18.00 |
27,694.00 |
3.50 |
169,924.00 |
21.00 |
NSE |
TITAN |
375.00 |
141,713.00 |
18.00 |
27,654.00 |
3.50 |
169,367.00 |
21.00 |
NSE |
TITAN |
375.00 |
141,191.00 |
18.00 |
27,629.00 |
3.50 |
168,820.00 |
21.00 |
NSE |
TORNTPHARM |
250.00 |
122,405.00 |
18.00 |
24,367.00 |
3.50 |
146,772.00 |
21.00 |
NSE |
TORNTPHARM |
250.00 |
122,855.00 |
17.00 |
24,589.00 |
3.50 |
147,444.00 |
21.00 |
NSE |
TORNTPHARM |
250.00 |
121,958.00 |
18.00 |
24,213.00 |
3.50 |
146,171.00 |
21.00 |
NSE |
TORNTPOWER |
1,500.00 |
130,080.00 |
19.00 |
24,021.00 |
3.50 |
154,101.00 |
22.00 |
NSE |
TORNTPOWER |
1,500.00 |
129,615.00 |
19.00 |
24,074.00 |
3.50 |
153,689.00 |
22.00 |
NSE |
TORNTPOWER |
1,500.00 |
129,135.00 |
19.00 |
24,111.00 |
3.50 |
153,246.00 |
22.00 |
NSE |
TRENT |
725.00 |
164,822.00 |
21.00 |
27,484.00 |
3.50 |
192,305.00 |
25.00 |
NSE |
TRENT |
725.00 |
165,431.00 |
21.00 |
27,532.00 |
3.50 |
192,962.00 |
25.00 |
NSE |
TRENT |
725.00 |
166,040.00 |
20.00 |
28,423.00 |
3.50 |
194,462.00 |
24.00 |
NSE |
TVSMOTOR |
1,400.00 |
181,804.00 |
18.00 |
35,795.00 |
3.50 |
217,599.00 |
21.00 |
NSE |
TVSMOTOR |
1,400.00 |
183,148.00 |
18.00 |
35,550.00 |
3.50 |
218,698.00 |
22.00 |
NSE |
TVSMOTOR |
1,400.00 |
182,476.00 |
18.00 |
35,625.00 |
3.50 |
218,101.00 |
21.00 |
NSE |
UBL |
400.00 |
114,984.00 |
19.00 |
21,598.00 |
3.50 |
136,582.00 |
22.00 |
NSE |
UBL |
350.00 |
100,244.00 |
19.00 |
18,335.00 |
3.50 |
118,579.00 |
23.00 |
NSE |
UBL |
400.00 |
115,408.00 |
19.00 |
21,002.00 |
3.50 |
136,410.00 |
23.00 |
NSE |
ULTRACEMCO |
100.00 |
142,395.00 |
26.00 |
19,128.00 |
3.50 |
161,523.00 |
30.00 |
NSE |
ULTRACEMCO |
100.00 |
141,874.00 |
26.00 |
19,124.00 |
3.50 |
160,998.00 |
29.00 |
NSE |
ULTRACEMCO |
100.00 |
142,918.00 |
26.00 |
19,076.00 |
3.50 |
161,994.00 |
30.00 |
NSE |
UPL |
1,300.00 |
189,917.00 |
19.00 |
34,191.00 |
3.50 |
224,108.00 |
23.00 |
NSE |
UPL |
1,300.00 |
189,215.00 |
19.00 |
34,302.00 |
3.50 |
223,517.00 |
23.00 |
NSE |
UPL |
1,300.00 |
188,526.00 |
19.00 |
34,450.00 |
3.50 |
222,976.00 |
23.00 |
NSE |
VEDL |
1,550.00 |
158,317.00 |
32.00 |
17,086.00 |
3.50 |
175,403.00 |
36.00 |
NSE |
VEDL |
1,550.00 |
157,170.00 |
32.00 |
17,159.00 |
3.50 |
174,329.00 |
36.00 |
NSE |
VEDL |
1,550.00 |
157,744.00 |
32.00 |
17,105.00 |
3.50 |
174,849.00 |
36.00 |
NSE |
VOLTAS |
500.00 |
92,875.00 |
19.00 |
17,308.00 |
3.50 |
110,183.00 |
22.00 |
NSE |
VOLTAS |
500.00 |
92,535.00 |
19.00 |
17,281.00 |
3.50 |
109,816.00 |
22.00 |
NSE |
VOLTAS |
500.00 |
92,200.00 |
19.00 |
17,347.00 |
3.50 |
109,547.00 |
22.00 |
NSE |
WHIRLPOOL |
350.00 |
95,655.00 |
17.00 |
19,355.00 |
3.50 |
115,010.00 |
21.00 |
NSE |
WHIRLPOOL |
350.00 |
96,009.00 |
17.00 |
19,790.00 |
3.50 |
115,798.00 |
20.00 |
NSE |
WHIRLPOOL |
250.00 |
68,075.00 |
17.00 |
13,842.00 |
3.50 |
81,917.00 |
21.00 |
NSE |
WIPRO |
1,000.00 |
77,530.00 |
17.00 |
16,389.00 |
3.50 |
93,919.00 |
20.00 |
NSE |
WIPRO |
800.00 |
61,800.00 |
17.00 |
13,087.00 |
3.50 |
74,887.00 |
20.00 |
NSE |
WIPRO |
1,000.00 |
77,810.00 |
17.00 |
16,450.00 |
3.50 |
94,260.00 |
20.00 |
NSE |
ZEEL |
3,000.00 |
312,090.00 |
44.00 |
25,111.00 |
3.50 |
337,201.00 |
47.00 |
NSE |
ZEEL |
3,000.00 |
313,230.00 |
44.00 |
25,069.00 |
3.50 |
338,299.00 |
47.00 |
NSE |
ZEEL |
3,000.00 |
310,950.00 |
43.00 |
25,163.00 |
3.50 |
336,113.00 |
47.00 |
NSE |
ZYDUSLIFE |
1,800.00 |
111,456.00 |
17.00 |
22,674.00 |
3.50 |
134,130.00 |
21.00 |
NSE |
ZYDUSLIFE |
1,100.00 |
67,617.00 |
17.00 |
13,835.00 |
3.50 |
81,452.00 |
21.00 |
NSE |
ZYDUSLIFE |
1,800.00 |
111,042.00 |
17.00 |
22,551.00 |
3.50 |
133,593.00 |
21.00 |