| Exchange | Scrip Name | Market Lot | Span Margin | Span % | Explosure Margin | Explosure % | Total Margin | Total % |
|---|---|---|---|---|---|---|---|---|
| NSE | AARTIIND | 850.00 | 122,791.00 | 20.00 | 21,075.00 | 3.50 | 143,866.00 | 24.00 |
| NSE | AARTIIND | 850.00 | 121,890.00 | 20.00 | 21,100.00 | 3.50 | 142,990.00 | 24.00 |
| NSE | AARTIIND | 850.00 | 122,341.00 | 20.00 | 21,183.00 | 3.50 | 143,524.00 | 24.00 |
| NSE | ABB | 250.00 | 110,098.00 | 19.00 | 20,440.00 | 3.50 | 130,538.00 | 22.00 |
| NSE | ABB | 250.00 | 110,500.00 | 19.00 | 20,310.00 | 3.50 | 130,810.00 | 23.00 |
| NSE | ABB | 250.00 | 110,908.00 | 18.00 | 21,258.00 | 3.50 | 132,165.00 | 22.00 |
| NSE | ABBOTINDIA | 40.00 | 111,288.00 | 16.00 | 24,899.00 | 3.50 | 136,188.00 | 19.00 |
| NSE | ABBOTINDIA | 25.00 | 69,047.00 | 16.00 | 15,550.00 | 3.50 | 84,597.00 | 19.00 |
| NSE | ABBOTINDIA | 40.00 | 110,881.00 | 16.00 | 24,967.00 | 3.50 | 135,848.00 | 19.00 |
| NSE | ABCAPITAL | 4,400.00 | 103,356.00 | 23.00 | 15,808.00 | 3.50 | 119,164.00 | 26.00 |
| NSE | ABCAPITAL | 5,400.00 | 127,332.00 | 23.00 | 19,713.00 | 3.50 | 147,045.00 | 26.00 |
| NSE | ABCAPITAL | 5,400.00 | 127,818.00 | 23.00 | 19,467.00 | 3.50 | 147,285.00 | 26.00 |
| NSE | ABFRL | 2,600.00 | 151,736.00 | 22.00 | 24,115.00 | 3.50 | 175,851.00 | 26.00 |
| NSE | ABFRL | 2,600.00 | 151,190.00 | 22.00 | 24,024.00 | 3.50 | 175,214.00 | 26.00 |
| NSE | ABFRL | 2,600.00 | 150,644.00 | 22.00 | 23,888.00 | 3.50 | 174,532.00 | 26.00 |
| NSE | ACC | 250.00 | 85,358.00 | 16.00 | 18,375.00 | 3.50 | 103,733.00 | 20.00 |
| NSE | ACC | 250.00 | 85,045.00 | 16.00 | 18,534.00 | 3.50 | 103,579.00 | 20.00 |
| NSE | ACC | 250.00 | 84,735.00 | 16.00 | 18,501.00 | 3.50 | 103,236.00 | 20.00 |
| NSE | ADANIENT | 500.00 | 266,935.00 | 24.00 | 38,959.00 | 3.50 | 305,894.00 | 27.00 |
| NSE | ADANIENT | 500.00 | 267,915.00 | 24.00 | 39,165.00 | 3.50 | 307,080.00 | 27.00 |
| NSE | ADANIENT | 500.00 | 265,955.00 | 24.00 | 38,901.00 | 3.50 | 304,856.00 | 27.00 |
| NSE | ADANIPORTS | 1,250.00 | 196,775.00 | 21.00 | 169,391.00 | 18.50 | 366,166.00 | 40.00 |
| NSE | ADANIPORTS | 1,250.00 | 196,063.00 | 21.00 | 169,610.00 | 18.50 | 365,673.00 | 40.00 |
| NSE | ADANIPORTS | 1,250.00 | 197,500.00 | 21.00 | 170,200.00 | 18.50 | 367,700.00 | 40.00 |
| NSE | ALKEM | 200.00 | 89,176.00 | 14.00 | 21,538.00 | 3.50 | 110,714.00 | 18.00 |
| NSE | ALKEM | 200.00 | 88,850.00 | 14.00 | 21,651.00 | 3.50 | 110,501.00 | 18.00 |
| NSE | ALKEM | 200.00 | 89,504.00 | 15.00 | 21,533.00 | 3.50 | 111,037.00 | 18.00 |
| NSE | AMARAJABAT | 1,000.00 | 80,360.00 | 16.00 | 17,435.00 | 3.50 | 97,795.00 | 20.00 |
| NSE | AMARAJABAT | 1,000.00 | 80,060.00 | 16.00 | 17,434.00 | 3.50 | 97,494.00 | 20.00 |
| NSE | AMARAJABAT | 1,000.00 | 80,650.00 | 16.00 | 17,567.00 | 3.50 | 98,217.00 | 20.00 |
| NSE | AMBUJACEM | 1,800.00 | 145,026.00 | 22.00 | 34,445.00 | 5.25 | 179,471.00 | 27.00 |
| NSE | AMBUJACEM | 1,800.00 | 145,566.00 | 23.00 | 33,788.00 | 5.25 | 179,354.00 | 28.00 |
| NSE | AMBUJACEM | 1,500.00 | 120,420.00 | 22.00 | 28,819.00 | 5.25 | 149,239.00 | 27.00 |
| NSE | APLLTD | 700.00 | 86,695.00 | 17.00 | 17,705.00 | 3.50 | 104,400.00 | 21.00 |
| NSE | APOLLOHOSP | 125.00 | 99,141.00 | 22.00 | 15,717.00 | 3.50 | 114,858.00 | 26.00 |
| NSE | APOLLOHOSP | 125.00 | 99,871.00 | 22.00 | 15,786.00 | 3.50 | 115,657.00 | 26.00 |
| NSE | APOLLOHOSP | 125.00 | 99,506.00 | 22.00 | 15,768.00 | 3.50 | 115,274.00 | 26.00 |
| NSE | APOLLOTYRE | 3,500.00 | 156,275.00 | 21.00 | 25,578.00 | 3.50 | 181,853.00 | 25.00 |
| NSE | APOLLOTYRE | 3,500.00 | 156,835.00 | 21.00 | 25,652.00 | 3.50 | 182,487.00 | 25.00 |
| NSE | APOLLOTYRE | 2,500.00 | 111,200.00 | 21.00 | 18,239.00 | 3.50 | 129,439.00 | 25.00 |
| NSE | ASHOKLEY | 5,000.00 | 201,200.00 | 29.00 | 24,264.00 | 3.50 | 225,464.00 | 33.00 |
| NSE | ASHOKLEY | 4,500.00 | 179,730.00 | 29.00 | 21,782.00 | 3.50 | 201,512.00 | 32.00 |
| NSE | ASHOKLEY | 5,000.00 | 200,450.00 | 29.00 | 24,080.00 | 3.50 | 224,530.00 | 33.00 |
| NSE | ASIANPAINT | 200.00 | 89,814.00 | 16.00 | 19,251.00 | 3.50 | 109,065.00 | 20.00 |
| NSE | ASIANPAINT | 200.00 | 90,144.00 | 16.00 | 19,250.00 | 3.50 | 109,394.00 | 20.00 |
| NSE | ASIANPAINT | 150.00 | 67,115.00 | 16.00 | 14,392.00 | 3.50 | 81,507.00 | 20.00 |
| NSE | ASTRAL | 275.00 | 99,946.00 | 20.00 | 17,271.00 | 3.50 | 117,217.00 | 24.00 |
| NSE | ASTRAL | 275.00 | 99,580.00 | 22.00 | 16,093.00 | 3.50 | 115,673.00 | 25.00 |
| NSE | ASTRAL | 275.00 | 99,217.00 | 22.00 | 16,046.00 | 3.50 | 115,264.00 | 25.00 |
| NSE | ATUL | 75.00 | 105,190.00 | 18.00 | 20,484.00 | 3.50 | 125,674.00 | 21.00 |
| NSE | ATUL | 75.00 | 105,576.00 | 17.00 | 22,084.00 | 3.50 | 127,660.00 | 20.00 |
| NSE | ATUL | 75.00 | 104,805.00 | 18.00 | 20,604.00 | 3.50 | 125,409.00 | 21.00 |
| NSE | AUBANK | 500.00 | 151,505.00 | 24.00 | 22,007.00 | 3.50 | 173,512.00 | 28.00 |
| NSE | AUBANK | 500.00 | 150,950.00 | 24.00 | 22,184.00 | 3.50 | 173,134.00 | 27.00 |
| NSE | AUBANK | 500.00 | 150,400.00 | 24.00 | 22,266.00 | 3.50 | 172,666.00 | 27.00 |
| NSE | AUROPHARMA | 1,000.00 | 156,970.00 | 30.00 | 18,200.00 | 3.50 | 175,170.00 | 34.00 |
| NSE | AUROPHARMA | 1,000.00 | 157,550.00 | 30.00 | 18,160.00 | 3.50 | 175,710.00 | 34.00 |
| NSE | AUROPHARMA | 750.00 | 117,300.00 | 30.00 | 13,595.00 | 3.50 | 130,895.00 | 34.00 |
| NSE | AXISBANK | 1,200.00 | 171,468.00 | 21.00 | 28,020.00 | 3.50 | 199,488.00 | 25.00 |
| NSE | AXISBANK | 1,200.00 | 172,728.00 | 21.00 | 28,199.00 | 3.50 | 200,927.00 | 25.00 |
| NSE | AXISBANK | 1,200.00 | 172,104.00 | 21.00 | 28,102.00 | 3.50 | 200,206.00 | 25.00 |
| NSE | BAJAJ-AUTO | 250.00 | 167,345.00 | 18.00 | 32,393.00 | 3.50 | 199,738.00 | 22.00 |
| NSE | BAJAJ-AUTO | 250.00 | 167,960.00 | 18.00 | 32,343.00 | 3.50 | 200,303.00 | 22.00 |
| NSE | BAJAJ-AUTO | 250.00 | 168,578.00 | 18.00 | 32,217.00 | 3.50 | 200,794.00 | 22.00 |
| NSE | BAJAJFINSV | 50.00 | 158,641.00 | 26.00 | 21,499.00 | 3.50 | 180,140.00 | 29.00 |
| NSE | BAJAJFINSV | 50.00 | 159,224.00 | 26.00 | 21,613.00 | 3.50 | 180,837.00 | 29.00 |
| NSE | BAJAJFINSV | 50.00 | 159,809.00 | 26.00 | 21,665.00 | 3.50 | 181,474.00 | 29.00 |
| NSE | BAJFINANCE | 125.00 | 153,275.00 | 21.00 | 25,650.00 | 3.50 | 178,925.00 | 24.00 |
| NSE | BAJFINANCE | 125.00 | 153,839.00 | 21.00 | 25,743.00 | 3.50 | 179,581.00 | 24.00 |
| NSE | BAJFINANCE | 125.00 | 154,404.00 | 21.00 | 25,821.00 | 3.50 | 180,225.00 | 24.00 |
| NSE | BALKRISIND | 300.00 | 132,465.00 | 19.00 | 23,912.00 | 3.50 | 156,377.00 | 23.00 |
| NSE | BALKRISIND | 300.00 | 131,979.00 | 20.00 | 23,671.00 | 3.50 | 155,650.00 | 23.00 |
| NSE | BALKRISIND | 200.00 | 87,664.00 | 19.00 | 15,764.00 | 3.50 | 103,428.00 | 23.00 |
| NSE | BALRAMCHIN | 1,600.00 | 184,096.00 | 28.00 | 23,212.00 | 3.50 | 207,308.00 | 31.00 |
| NSE | BALRAMCHIN | 1,600.00 | 184,768.00 | 27.00 | 23,540.00 | 3.50 | 208,308.00 | 31.00 |
| NSE | BALRAMCHIN | 1,600.00 | 183,424.00 | 28.00 | 23,131.00 | 3.50 | 206,555.00 | 31.00 |
| NSE | BANDHANBNK | 1,800.00 | 245,304.00 | 42.00 | 20,598.00 | 3.50 | 265,902.00 | 45.00 |
| NSE | BANDHANBNK | 1,800.00 | 246,204.00 | 42.00 | 20,727.00 | 3.50 | 266,931.00 | 45.00 |
| NSE | BANDHANBNK | 1,800.00 | 244,404.00 | 42.00 | 20,513.00 | 3.50 | 264,917.00 | 45.00 |
| NSE | BANKBARODA | 5,850.00 | 203,346.00 | 35.00 | 20,332.00 | 3.50 | 223,678.00 | 39.00 |
| NSE | BANKBARODA | 5,850.00 | 204,107.00 | 35.00 | 20,393.00 | 3.50 | 224,500.00 | 39.00 |
| NSE | BANKBARODA | 5,850.00 | 204,867.00 | 35.00 | 20,741.00 | 3.50 | 225,608.00 | 38.00 |
| NSE | BANKNIFTY | 25.00 | 122,755.00 | 14.00 | 17,522.00 | 2.00 | 140,277.00 | 16.00 |
| NSE | BANKNIFTY | 25.00 | 123,658.00 | 14.00 | 17,610.00 | 2.00 | 141,268.00 | 16.00 |
| NSE | BANKNIFTY | 25.00 | 123,205.00 | 14.00 | 17,558.00 | 2.00 | 140,763.00 | 16.00 |
| NSE | BATAINDIA | 275.00 | 83,809.00 | 17.00 | 17,373.00 | 3.50 | 101,182.00 | 20.00 |
| NSE | BATAINDIA | 275.00 | 84,425.00 | 18.00 | 16,756.00 | 3.50 | 101,181.00 | 21.00 |
| NSE | BATAINDIA | 275.00 | 84,117.00 | 17.00 | 17,436.00 | 3.50 | 101,553.00 | 20.00 |
| NSE | BEL | 3,800.00 | 182,020.00 | 20.00 | 32,525.00 | 3.50 | 214,545.00 | 23.00 |
| NSE | BEL | 3,800.00 | 182,704.00 | 20.00 | 32,512.00 | 3.50 | 215,216.00 | 23.00 |
| NSE | BEL | 3,800.00 | 183,350.00 | 20.00 | 32,658.00 | 3.50 | 216,008.00 | 23.00 |
| NSE | BERGEPAINT | 1,100.00 | 99,682.00 | 16.00 | 22,288.00 | 3.50 | 121,970.00 | 19.00 |
| NSE | BERGEPAINT | 1,100.00 | 100,045.00 | 16.00 | 22,263.00 | 3.52 | 122,308.00 | 19.00 |
| NSE | BERGEPAINT | 1,100.00 | 100,408.00 | 16.00 | 22,432.00 | 3.50 | 122,840.00 | 19.00 |
| NSE | BHARATFORG | 1,000.00 | 130,520.00 | 20.00 | 22,514.00 | 3.50 | 153,034.00 | 24.00 |
| NSE | BHARATFORG | 750.00 | 97,530.00 | 20.00 | 16,909.00 | 3.50 | 114,439.00 | 24.00 |
| NSE | BHARATFORG | 1,000.00 | 131,000.00 | 20.00 | 22,575.00 | 3.50 | 153,575.00 | 24.00 |
| NSE | BHARTIARTL | 950.00 | 139,090.00 | 22.00 | 22,643.00 | 3.50 | 161,733.00 | 25.00 |
| NSE | BHARTIARTL | 950.00 | 139,603.00 | 22.00 | 22,686.00 | 3.50 | 162,289.00 | 25.00 |
| NSE | BHARTIARTL | 950.00 | 140,116.00 | 22.00 | 22,710.00 | 3.50 | 162,825.00 | 25.00 |
| NSE | BHEL | 10,500.00 | 147,630.00 | 27.00 | 18,981.00 | 3.50 | 166,611.00 | 31.00 |
| NSE | BHEL | 10,500.00 | 147,000.00 | 28.00 | 18,596.00 | 3.50 | 165,596.00 | 31.00 |
| NSE | BHEL | 10,500.00 | 146,475.00 | 28.00 | 18,559.00 | 3.50 | 165,034.00 | 31.00 |
| NSE | BIOCON | 2,300.00 | 147,982.00 | 20.00 | 25,583.00 | 3.50 | 173,565.00 | 24.00 |
| NSE | BIOCON | 2,300.00 | 147,430.00 | 20.00 | 25,510.00 | 3.50 | 172,940.00 | 24.00 |
| NSE | BIOCON | 2,300.00 | 146,901.00 | 20.00 | 25,454.00 | 3.50 | 172,355.00 | 24.00 |
| NSE | BOSCHLTD | 50.00 | 136,231.00 | 19.00 | 24,685.00 | 3.50 | 160,915.00 | 23.00 |
| NSE | BOSCHLTD | 50.00 | 137,234.00 | 19.00 | 24,949.00 | 3.50 | 162,182.00 | 23.00 |
| NSE | BOSCHLTD | 50.00 | 136,731.00 | 20.00 | 24,465.00 | 3.50 | 161,196.00 | 23.00 |
| NSE | BPCL | 1,800.00 | 233,748.00 | 40.00 | 20,318.00 | 3.50 | 254,066.00 | 44.00 |
| NSE | BPCL | 1,800.00 | 235,458.00 | 41.00 | 20,277.00 | 3.50 | 255,735.00 | 44.00 |
| NSE | BPCL | 1,800.00 | 234,594.00 | 40.00 | 20,362.00 | 3.50 | 254,956.00 | 44.00 |
| NSE | BRITANNIA | 200.00 | 123,514.00 | 18.00 | 23,833.00 | 3.50 | 147,347.00 | 22.00 |
| NSE | BRITANNIA | 200.00 | 123,062.00 | 18.00 | 23,730.00 | 3.50 | 146,792.00 | 22.00 |
| NSE | BRITANNIA | 200.00 | 122,610.00 | 18.00 | 23,667.00 | 3.50 | 146,277.00 | 22.00 |
| NSE | BSOFT | 1,300.00 | 121,563.00 | 26.00 | 16,353.00 | 3.50 | 137,916.00 | 30.00 |
| NSE | BSOFT | 1,300.00 | 121,108.00 | 26.00 | 16,453.00 | 3.50 | 137,561.00 | 29.00 |
| NSE | BSOFT | 1,300.00 | 122,005.00 | 25.00 | 16,790.00 | 3.50 | 138,795.00 | 29.00 |
| NSE | CANBK | 2,700.00 | 139,293.00 | 25.00 | 19,278.00 | 3.50 | 158,571.00 | 29.00 |
| NSE | CANBK | 2,700.00 | 138,780.00 | 25.00 | 19,231.00 | 3.50 | 158,011.00 | 29.00 |
| NSE | CANBK | 2,700.00 | 139,806.00 | 25.00 | 19,609.00 | 3.50 | 159,415.00 | 28.00 |
| NSE | CANFINHOME | 975.00 | 104,842.00 | 23.00 | 15,904.00 | 3.50 | 120,746.00 | 27.00 |
| NSE | CANFINHOME | 975.00 | 104,452.00 | 23.00 | 15,902.00 | 3.50 | 120,354.00 | 26.00 |
| NSE | CANFINHOME | 975.00 | 105,222.00 | 23.00 | 15,947.00 | 3.50 | 121,169.00 | 27.00 |
| NSE | CHAMBLFERT | 1,500.00 | 141,315.00 | 27.00 | 18,270.00 | 3.50 | 159,585.00 | 31.00 |
| NSE | CHAMBLFERT | 1,500.00 | 140,790.00 | 27.00 | 18,351.00 | 3.50 | 159,141.00 | 30.00 |
| NSE | CHAMBLFERT | 1,500.00 | 141,825.00 | 26.00 | 19,060.00 | 3.50 | 160,885.00 | 30.00 |
| NSE | CHOLAFIN | 1,250.00 | 208,450.00 | 26.00 | 28,525.00 | 3.50 | 236,975.00 | 29.00 |
| NSE | CHOLAFIN | 1,250.00 | 207,688.00 | 26.00 | 28,273.00 | 3.50 | 235,961.00 | 29.00 |
| NSE | CHOLAFIN | 1,250.00 | 209,213.00 | 25.00 | 29,785.00 | 3.50 | 238,998.00 | 28.00 |
| NSE | CIPLA | 650.00 | 120,549.00 | 19.00 | 22,035.00 | 3.50 | 142,584.00 | 23.00 |
| NSE | CIPLA | 650.00 | 121,433.00 | 19.00 | 21,961.00 | 3.50 | 143,394.00 | 23.00 |
| NSE | CIPLA | 650.00 | 120,991.00 | 19.00 | 22,064.00 | 3.50 | 143,055.00 | 23.00 |
| NSE | COALINDIA | 4,200.00 | 164,892.00 | 20.00 | 29,047.00 | 3.50 | 193,939.00 | 23.00 |
| NSE | COALINDIA | 4,200.00 | 165,522.00 | 20.00 | 29,040.00 | 3.50 | 194,562.00 | 23.00 |
| NSE | COALINDIA | 4,200.00 | 166,110.00 | 20.00 | 28,959.00 | 3.50 | 195,069.00 | 24.00 |
| NSE | COFORGE | 100.00 | 157,082.00 | 44.00 | 12,465.00 | 3.50 | 169,547.00 | 48.00 |
| NSE | COFORGE | 150.00 | 236,489.00 | 44.00 | 18,813.00 | 3.50 | 255,302.00 | 48.00 |
| NSE | COFORGE | 150.00 | 237,357.00 | 43.00 | 19,381.00 | 3.50 | 256,738.00 | 46.00 |
| NSE | COLPAL | 350.00 | 76,671.00 | 14.00 | 18,581.00 | 3.50 | 95,252.00 | 18.00 |
| NSE | COLPAL | 350.00 | 76,951.00 | 14.00 | 18,648.00 | 3.50 | 95,599.00 | 18.00 |
| NSE | COLPAL | 350.00 | 77,235.00 | 14.00 | 18,684.00 | 3.50 | 95,919.00 | 18.00 |
| NSE | CONCOR | 1,000.00 | 194,080.00 | 29.00 | 23,233.00 | 3.50 | 217,313.00 | 33.00 |
| NSE | CONCOR | 800.00 | 154,128.00 | 31.00 | 17,583.00 | 3.51 | 171,711.00 | 34.00 |
| NSE | CONCOR | 1,000.00 | 193,370.00 | 31.00 | 22,015.00 | 3.50 | 215,385.00 | 34.00 |
| NSE | COROMANDEL | 700.00 | 118,069.00 | 18.00 | 22,834.00 | 3.50 | 140,903.00 | 22.00 |
| NSE | COROMANDEL | 625.00 | 104,644.00 | 18.00 | 20,628.00 | 3.50 | 125,272.00 | 21.00 |
| NSE | COROMANDEL | 700.00 | 117,635.00 | 18.00 | 22,851.00 | 3.50 | 140,486.00 | 22.00 |
| NSE | CROMPTON | 1,500.00 | 97,125.00 | 17.00 | 19,499.00 | 3.50 | 116,624.00 | 21.00 |
| NSE | CROMPTON | 1,500.00 | 96,780.00 | 18.00 | 18,737.00 | 3.50 | 115,517.00 | 22.00 |
| NSE | CROMPTON | 1,100.00 | 70,708.00 | 18.00 | 13,764.00 | 3.50 | 84,472.00 | 21.00 |
| NSE | CUB | 5,000.00 | 131,500.00 | 19.00 | 24,719.00 | 3.50 | 156,219.00 | 22.00 |
| NSE | CUB | 5,000.00 | 131,050.00 | 19.00 | 24,631.00 | 3.50 | 155,681.00 | 22.00 |
| NSE | CUB | 3,400.00 | 88,774.00 | 19.00 | 16,708.00 | 3.50 | 105,482.00 | 22.00 |
| NSE | CUMMINSIND | 600.00 | 105,798.00 | 18.00 | 20,665.00 | 3.50 | 126,463.00 | 21.00 |
| NSE | CUMMINSIND | 600.00 | 105,024.00 | 17.00 | 21,089.00 | 3.50 | 126,113.00 | 21.00 |
| NSE | CUMMINSIND | 600.00 | 105,408.00 | 18.00 | 21,021.00 | 3.50 | 126,429.00 | 21.00 |
| NSE | DABUR | 1,250.00 | 90,700.00 | 14.00 | 21,914.00 | 3.50 | 112,614.00 | 18.00 |
| NSE | DABUR | 1,250.00 | 91,038.00 | 15.00 | 21,978.00 | 3.50 | 113,015.00 | 18.00 |
| NSE | DABUR | 1,250.00 | 91,375.00 | 15.00 | 21,984.00 | 3.50 | 113,359.00 | 18.00 |
| NSE | DALBHARAT | 500.00 | 137,515.00 | 22.00 | 21,700.00 | 3.50 | 159,215.00 | 26.00 |
| NSE | DALBHARAT | 500.00 | 137,010.00 | 22.00 | 21,788.00 | 3.50 | 158,798.00 | 26.00 |
| NSE | DALBHARAT | 250.00 | 68,255.00 | 22.00 | 10,814.00 | 3.50 | 79,069.00 | 26.00 |
| NSE | DEEPAKNTR | 250.00 | 116,255.00 | 24.00 | 16,654.00 | 3.50 | 132,909.00 | 28.00 |
| NSE | DEEPAKNTR | 250.00 | 115,408.00 | 24.00 | 16,608.00 | 3.50 | 132,015.00 | 28.00 |
| NSE | DEEPAKNTR | 250.00 | 115,830.00 | 24.00 | 16,599.00 | 3.50 | 132,429.00 | 28.00 |
| NSE | DELTACORP | 2,300.00 | 126,983.00 | 28.00 | 64,545.00 | 14.00 | 191,528.00 | 42.00 |
| NSE | DELTACORP | 2,300.00 | 126,523.00 | 28.00 | 64,416.00 | 14.00 | 190,939.00 | 42.00 |
| NSE | DELTACORP | 2,300.00 | 126,063.00 | 27.00 | 64,336.00 | 14.00 | 190,399.00 | 41.00 |
| NSE | DIVISLAB | 150.00 | 90,578.00 | 17.00 | 18,231.00 | 3.50 | 108,809.00 | 21.00 |
| NSE | DIVISLAB | 150.00 | 90,246.00 | 17.00 | 18,390.00 | 3.50 | 108,636.00 | 21.00 |
| NSE | DIVISLAB | 100.00 | 59,944.00 | 17.00 | 12,215.00 | 3.50 | 72,159.00 | 21.00 |
| NSE | DIXON | 125.00 | 108,498.00 | 25.00 | 15,435.00 | 3.50 | 123,933.00 | 28.00 |
| NSE | DIXON | 125.00 | 108,101.00 | 24.00 | 15,515.00 | 3.50 | 123,617.00 | 28.00 |
| NSE | DIXON | 125.00 | 107,705.00 | 24.00 | 15,663.00 | 3.50 | 123,368.00 | 28.00 |
| NSE | DLF | 1,650.00 | 131,687.00 | 25.00 | 18,373.00 | 3.50 | 150,060.00 | 29.00 |
| NSE | DLF | 1,650.00 | 131,192.00 | 25.00 | 18,289.00 | 3.50 | 149,481.00 | 29.00 |
| NSE | DLF | 1,650.00 | 132,165.00 | 25.00 | 18,339.00 | 3.50 | 150,504.00 | 29.00 |
| NSE | DRREDDY | 125.00 | 77,828.00 | 15.00 | 18,381.00 | 3.50 | 96,208.00 | 18.00 |
| NSE | DRREDDY | 125.00 | 78,114.00 | 15.00 | 18,296.00 | 3.50 | 96,410.00 | 18.00 |
| NSE | DRREDDY | 125.00 | 78,400.00 | 15.00 | 18,288.00 | 3.50 | 96,688.00 | 19.00 |
| NSE | EICHERMOT | 350.00 | 180,453.00 | 19.00 | 32,407.00 | 3.50 | 212,860.00 | 23.00 |
| NSE | EICHERMOT | 350.00 | 179,792.00 | 19.00 | 32,396.00 | 3.50 | 212,188.00 | 23.00 |
| NSE | EICHERMOT | 350.00 | 181,115.00 | 19.00 | 33,455.00 | 3.50 | 214,569.00 | 22.00 |
| NSE | ESCORTS | 550.00 | 179,597.00 | 21.00 | 30,626.00 | 3.50 | 210,223.00 | 24.00 |
| NSE | ESCORTS | 550.00 | 178,943.00 | 20.00 | 30,670.00 | 3.50 | 209,613.00 | 24.00 |
| NSE | ESCORTS | 550.00 | 180,257.00 | 20.00 | 30,807.00 | 3.50 | 211,064.00 | 24.00 |
| NSE | EXIDEIND | 3,600.00 | 120,924.00 | 23.00 | 18,472.00 | 3.50 | 139,396.00 | 26.00 |
| NSE | EXIDEIND | 3,600.00 | 121,824.00 | 23.00 | 18,415.00 | 3.50 | 140,239.00 | 27.00 |
| NSE | EXIDEIND | 3,600.00 | 121,392.00 | 23.00 | 18,491.00 | 3.50 | 139,883.00 | 26.00 |
| NSE | FEDERALBNK | 10,000.00 | 234,900.00 | 26.00 | 31,658.00 | 3.50 | 266,558.00 | 29.00 |
| NSE | FEDERALBNK | 10,000.00 | 233,200.00 | 26.00 | 31,780.00 | 3.50 | 264,980.00 | 29.00 |
| NSE | FEDERALBNK | 10,000.00 | 234,000.00 | 26.00 | 31,500.00 | 3.50 | 265,500.00 | 30.00 |
| NSE | FINNIFTY | 40.00 | 90,740.00 | 14.00 | 13,206.00 | 2.00 | 103,946.00 | 16.00 |
| NSE | FINNIFTY | 40.00 | 90,325.00 | 14.00 | 12,997.00 | 2.00 | 103,322.00 | 16.00 |
| NSE | FINNIFTY | 40.00 | 89,994.00 | 14.00 | 12,929.00 | 2.00 | 102,923.00 | 16.00 |
| NSE | FSL | 2,600.00 | 74,646.00 | 26.00 | 10,165.00 | 3.50 | 84,811.00 | 29.00 |
| NSE | FSL | 5,200.00 | 149,864.00 | 26.00 | 20,329.00 | 3.50 | 170,193.00 | 29.00 |
| NSE | FSL | 5,200.00 | 150,384.00 | 26.00 | 20,293.00 | 3.50 | 170,677.00 | 29.00 |
| NSE | GAIL | 6,100.00 | 342,637.00 | 37.00 | 32,559.00 | 3.50 | 375,196.00 | 40.00 |
| NSE | GAIL | 6,100.00 | 341,356.00 | 37.00 | 32,687.00 | 3.50 | 374,043.00 | 40.00 |
| NSE | GAIL | 6,100.00 | 340,136.00 | 37.00 | 32,612.00 | 3.50 | 372,748.00 | 40.00 |
| NSE | GLENMARK | 1,150.00 | 166,543.00 | 38.00 | 15,456.00 | 3.50 | 181,999.00 | 41.00 |
| NSE | GLENMARK | 1,150.00 | 165,324.00 | 38.00 | 15,394.00 | 3.50 | 180,718.00 | 41.00 |
| NSE | GLENMARK | 1,150.00 | 165,934.00 | 38.00 | 15,476.00 | 3.50 | 181,410.00 | 41.00 |
| NSE | GMRINFRA | 22,500.00 | 266,175.00 | 32.00 | 29,295.00 | 3.50 | 295,470.00 | 35.00 |
| NSE | GMRINFRA | 22,500.00 | 264,375.00 | 32.00 | 28,901.00 | 3.50 | 293,276.00 | 36.00 |
| NSE | GMRINFRA | 22,500.00 | 265,275.00 | 32.00 | 29,019.00 | 3.50 | 294,294.00 | 35.00 |
| NSE | GNFC | 1,300.00 | 254,098.00 | 30.00 | 29,955.00 | 3.50 | 284,053.00 | 33.00 |
| NSE | GNFC | 1,300.00 | 252,239.00 | 29.00 | 30,185.00 | 3.50 | 282,424.00 | 33.00 |
| NSE | GNFC | 1,300.00 | 253,175.00 | 29.00 | 30,164.00 | 3.50 | 283,339.00 | 33.00 |
| NSE | GODREJCP | 1,000.00 | 146,270.00 | 19.00 | 27,232.00 | 3.50 | 173,502.00 | 22.00 |
| NSE | GODREJCP | 1,000.00 | 145,730.00 | 19.00 | 26,437.00 | 3.50 | 172,167.00 | 23.00 |
| NSE | GODREJCP | 500.00 | 72,600.00 | 19.00 | 13,151.00 | 3.50 | 85,751.00 | 23.00 |
| NSE | GODREJPROP | 325.00 | 109,610.00 | 25.00 | 15,223.00 | 3.50 | 124,833.00 | 29.00 |
| NSE | GODREJPROP | 325.00 | 109,207.00 | 25.00 | 15,124.00 | 3.50 | 124,331.00 | 29.00 |
| NSE | GODREJPROP | 325.00 | 110,013.00 | 25.00 | 15,269.00 | 3.50 | 125,282.00 | 29.00 |
| NSE | GRANULES | 2,000.00 | 124,560.00 | 23.00 | 99,438.00 | 18.50 | 223,998.00 | 42.00 |
| NSE | GRANULES | 1,550.00 | 96,178.00 | 23.00 | 77,093.00 | 18.50 | 173,270.00 | 42.00 |
| NSE | GRANULES | 2,000.00 | 125,020.00 | 23.00 | 99,900.00 | 18.50 | 224,920.00 | 42.00 |
| NSE | GRASIM | 475.00 | 137,874.00 | 22.00 | 21,794.00 | 3.50 | 159,667.00 | 26.00 |
| NSE | GRASIM | 475.00 | 137,370.00 | 22.00 | 21,744.00 | 3.50 | 159,114.00 | 26.00 |
| NSE | GRASIM | 475.00 | 136,867.00 | 22.00 | 21,729.00 | 3.50 | 158,595.00 | 26.00 |
| NSE | GSPL | 1,700.00 | 81,957.00 | 19.00 | 14,854.00 | 3.50 | 96,811.00 | 23.00 |
| NSE | GSPL | 2,500.00 | 120,950.00 | 19.00 | 21,893.00 | 3.50 | 142,843.00 | 23.00 |
| NSE | GSPL | 2,500.00 | 121,400.00 | 19.00 | 22,431.00 | 3.50 | 143,831.00 | 22.00 |
| NSE | GUJGASLTD | 1,250.00 | 137,700.00 | 21.00 | 22,663.00 | 3.50 | 160,363.00 | 25.00 |
| NSE | GUJGASLTD | 1,250.00 | 136,700.00 | 21.00 | 22,663.00 | 3.50 | 159,363.00 | 25.00 |
| NSE | GUJGASLTD | 1,250.00 | 137,200.00 | 21.00 | 22,706.00 | 3.50 | 159,906.00 | 25.00 |
| NSE | HAL | 475.00 | 170,354.00 | 19.00 | 31,960.00 | 3.50 | 202,314.00 | 22.00 |
| NSE | HAL | 475.00 | 169,110.00 | 19.00 | 31,696.00 | 3.50 | 200,805.00 | 22.00 |
| NSE | HAL | 475.00 | 169,732.00 | 19.00 | 31,670.00 | 3.50 | 201,402.00 | 22.00 |
| NSE | HAVELLS | 500.00 | 100,170.00 | 18.00 | 19,689.00 | 3.50 | 119,859.00 | 21.00 |
| NSE | HAVELLS | 500.00 | 99,435.00 | 18.00 | 19,502.00 | 3.50 | 118,937.00 | 21.00 |
| NSE | HAVELLS | 500.00 | 99,800.00 | 18.00 | 19,582.00 | 3.50 | 119,382.00 | 21.00 |
| NSE | HCLTECH | 700.00 | 146,538.00 | 21.00 | 24,890.00 | 3.50 | 171,428.00 | 24.00 |
| NSE | HCLTECH | 700.00 | 145,999.00 | 20.00 | 24,937.00 | 3.50 | 170,936.00 | 24.00 |
| NSE | HCLTECH | 700.00 | 145,467.00 | 20.00 | 25,040.00 | 3.50 | 170,507.00 | 24.00 |
| NSE | HDFC | 300.00 | 154,353.00 | 23.00 | 23,814.00 | 3.50 | 178,167.00 | 26.00 |
| NSE | HDFC | 300.00 | 153,786.00 | 23.00 | 23,746.00 | 3.50 | 177,532.00 | 26.00 |
| NSE | HDFC | 300.00 | 153,225.00 | 23.00 | 23,675.00 | 3.50 | 176,900.00 | 26.00 |
| NSE | HDFCAMC | 300.00 | 93,819.00 | 17.00 | 19,223.00 | 3.50 | 113,042.00 | 21.00 |
| NSE | HDFCAMC | 200.00 | 62,316.00 | 17.00 | 12,783.00 | 3.50 | 75,099.00 | 21.00 |
| NSE | HDFCAMC | 300.00 | 94,164.00 | 17.00 | 19,189.00 | 3.50 | 113,353.00 | 21.00 |
| NSE | HDFCBANK | 550.00 | 116,496.00 | 15.00 | 26,448.00 | 3.50 | 142,943.00 | 19.00 |
| NSE | HDFCBANK | 550.00 | 116,072.00 | 15.00 | 26,373.00 | 3.50 | 142,445.00 | 19.00 |
| NSE | HDFCBANK | 550.00 | 115,649.00 | 15.00 | 26,296.00 | 3.50 | 141,944.00 | 19.00 |
| NSE | HDFCLIFE | 1,100.00 | 126,214.00 | 19.00 | 23,139.00 | 3.50 | 149,353.00 | 23.00 |
| NSE | HDFCLIFE | 1,100.00 | 127,138.00 | 19.00 | 23,319.00 | 3.50 | 150,457.00 | 23.00 |
| NSE | HDFCLIFE | 1,100.00 | 126,676.00 | 19.00 | 23,250.00 | 3.50 | 149,926.00 | 23.00 |
| NSE | HEROMOTOCO | 300.00 | 133,974.00 | 17.00 | 26,835.00 | 3.50 | 160,809.00 | 21.00 |
| NSE | HEROMOTOCO | 300.00 | 134,466.00 | 18.00 | 26,545.00 | 3.50 | 161,011.00 | 21.00 |
| NSE | HEROMOTOCO | 300.00 | 134,961.00 | 18.00 | 26,701.00 | 3.50 | 161,662.00 | 21.00 |
| NSE | HINDALCO | 1,075.00 | 104,920.00 | 24.00 | 15,255.00 | 3.50 | 120,175.00 | 28.00 |
| NSE | HINDALCO | 1,075.00 | 105,307.00 | 24.00 | 15,323.00 | 3.50 | 120,630.00 | 28.00 |
| NSE | HINDALCO | 1,075.00 | 105,694.00 | 24.00 | 15,236.00 | 3.50 | 120,930.00 | 28.00 |
| NSE | HINDCOPPER | 4,300.00 | 137,815.00 | 30.00 | 16,194.00 | 3.50 | 154,009.00 | 33.00 |
| NSE | HINDCOPPER | 4,300.00 | 136,826.00 | 31.00 | 15,599.00 | 3.50 | 152,425.00 | 34.00 |
| NSE | HINDCOPPER | 4,300.00 | 137,342.00 | 31.00 | 15,592.00 | 3.50 | 152,934.00 | 34.00 |
| NSE | HINDPETRO | 2,700.00 | 193,239.00 | 31.00 | 21,806.00 | 3.50 | 215,045.00 | 35.00 |
| NSE | HINDPETRO | 2,700.00 | 193,941.00 | 31.00 | 21,981.00 | 3.50 | 215,922.00 | 34.00 |
| NSE | HINDPETRO | 2,700.00 | 192,537.00 | 31.00 | 21,726.00 | 3.49 | 214,263.00 | 34.00 |
| NSE | HINDUNILVR | 300.00 | 97,608.00 | 15.00 | 23,103.00 | 3.50 | 120,711.00 | 18.00 |
| NSE | HINDUNILVR | 300.00 | 97,968.00 | 15.00 | 23,189.00 | 3.50 | 121,157.00 | 18.00 |
| NSE | HINDUNILVR | 300.00 | 98,328.00 | 15.00 | 23,289.00 | 3.50 | 121,617.00 | 18.00 |
| NSE | HONAUT | 15.00 | 82,845.00 | 18.00 | 16,223.00 | 3.50 | 99,067.00 | 21.00 |
| NSE | HONAUT | 15.00 | 82,541.00 | 18.00 | 16,269.00 | 3.50 | 98,810.00 | 21.00 |
| NSE | HONAUT | 15.00 | 83,149.00 | 17.00 | 16,880.00 | 3.50 | 100,028.00 | 21.00 |
| NSE | IBULHSGFIN | 4,000.00 | 162,560.00 | 34.00 | 33,040.00 | 7.00 | 195,600.00 | 41.00 |
| NSE | IBULHSGFIN | 4,000.00 | 161,960.00 | 35.00 | 32,550.00 | 7.00 | 194,510.00 | 42.00 |
| NSE | IBULHSGFIN | 3,100.00 | 125,085.00 | 35.00 | 25,237.00 | 7.00 | 150,322.00 | 42.00 |
| NSE | ICICIBANK | 1,375.00 | 176,550.00 | 17.00 | 35,646.00 | 3.50 | 212,196.00 | 21.00 |
| NSE | ICICIBANK | 1,375.00 | 175,904.00 | 17.00 | 35,523.00 | 3.50 | 211,427.00 | 21.00 |
| NSE | ICICIBANK | 1,375.00 | 175,258.00 | 17.00 | 35,591.00 | 3.50 | 210,848.00 | 21.00 |
| NSE | ICICIGI | 425.00 | 80,691.00 | 16.00 | 17,192.00 | 3.50 | 97,882.00 | 20.00 |
| NSE | ICICIGI | 425.00 | 81,286.00 | 16.00 | 17,315.00 | 3.50 | 98,601.00 | 20.00 |
| NSE | ICICIGI | 425.00 | 80,988.00 | 16.00 | 17,220.00 | 3.50 | 98,208.00 | 20.00 |
| NSE | ICICIPRULI | 1,500.00 | 264,555.00 | 31.00 | 29,768.00 | 3.50 | 294,323.00 | 35.00 |
| NSE | ICICIPRULI | 1,500.00 | 263,595.00 | 31.00 | 29,463.00 | 3.50 | 293,058.00 | 35.00 |
| NSE | ICICIPRULI | 750.00 | 131,310.00 | 31.00 | 14,675.00 | 3.50 | 145,985.00 | 35.00 |
| NSE | IDEA | 70,000.00 | 273,700.00 | 42.00 | 34,178.00 | 5.25 | 307,878.00 | 47.00 |
| NSE | IDEA | 70,000.00 | 275,100.00 | 42.00 | 34,361.00 | 5.25 | 309,461.00 | 47.00 |
| NSE | IDEA | 70,000.00 | 275,800.00 | 42.00 | 34,178.00 | 5.25 | 309,978.00 | 48.00 |
| NSE | IDFC | 10,000.00 | 128,500.00 | 26.00 | 17,290.00 | 3.50 | 145,790.00 | 30.00 |
| NSE | IDFC | 10,000.00 | 129,000.00 | 26.00 | 17,535.00 | 3.50 | 146,535.00 | 29.00 |
| NSE | IDFC | 10,000.00 | 129,400.00 | 26.00 | 17,413.00 | 3.50 | 146,813.00 | 30.00 |
| NSE | IDFCFIRSTB | 15,000.00 | 232,050.00 | 44.00 | 18,375.00 | 3.50 | 250,425.00 | 48.00 |
| NSE | IDFCFIRSTB | 11,100.00 | 170,496.00 | 44.00 | 13,500.00 | 3.50 | 183,996.00 | 48.00 |
| NSE | IDFCFIRSTB | 15,000.00 | 231,150.00 | 44.00 | 18,323.00 | 3.50 | 249,473.00 | 48.00 |
| NSE | IEX | 3,750.00 | 153,600.00 | 23.00 | 23,356.00 | 3.50 | 176,956.00 | 27.00 |
| NSE | IEX | 3,750.00 | 153,038.00 | 23.00 | 23,408.00 | 3.50 | 176,446.00 | 26.00 |
| NSE | IEX | 3,750.00 | 152,475.00 | 23.00 | 23,303.00 | 3.50 | 175,778.00 | 26.00 |
| NSE | IGL | 1,375.00 | 96,635.00 | 20.00 | 16,844.00 | 3.50 | 113,479.00 | 24.00 |
| NSE | IGL | 1,375.00 | 95,934.00 | 20.00 | 16,904.00 | 3.50 | 112,838.00 | 23.00 |
| NSE | IGL | 1,375.00 | 96,291.00 | 20.00 | 16,942.00 | 3.50 | 113,234.00 | 23.00 |
| NSE | INDHOTEL | 4,022.00 | 212,804.00 | 23.00 | 32,032.00 | 3.50 | 244,836.00 | 27.00 |
| NSE | INDHOTEL | 4,022.00 | 214,373.00 | 23.00 | 32,412.00 | 3.50 | 246,785.00 | 27.00 |
| NSE | INDHOTEL | 4,022.00 | 213,608.00 | 23.00 | 32,074.00 | 3.50 | 245,683.00 | 27.00 |
| NSE | INDIACEM | 2,900.00 | 121,104.00 | 26.00 | 16,484.00 | 3.50 | 137,588.00 | 29.00 |
| NSE | INDIACEM | 2,900.00 | 121,568.00 | 26.00 | 16,595.00 | 3.50 | 138,163.00 | 29.00 |
| NSE | INDIACEM | 2,900.00 | 122,003.00 | 25.00 | 16,859.00 | 3.50 | 138,862.00 | 29.00 |
| NSE | INDIAMART | 75.00 | 85,886.00 | 26.00 | 11,433.00 | 3.50 | 97,320.00 | 30.00 |
| NSE | INDIAMART | 150.00 | 172,404.00 | 27.00 | 22,451.00 | 3.50 | 194,855.00 | 30.00 |
| NSE | INDIAMART | 150.00 | 173,037.00 | 27.00 | 22,426.00 | 3.50 | 195,463.00 | 31.00 |
| NSE | INDIGO | 300.00 | 124,404.00 | 23.00 | 19,140.00 | 3.50 | 143,544.00 | 26.00 |
| NSE | INDIGO | 300.00 | 124,863.00 | 23.00 | 19,215.00 | 3.50 | 144,078.00 | 26.00 |
| NSE | INDIGO | 250.00 | 103,293.00 | 23.00 | 15,895.00 | 3.50 | 119,188.00 | 26.00 |
| NSE | INDUSINDBK | 900.00 | 205,776.00 | 25.00 | 29,052.00 | 3.50 | 234,828.00 | 28.00 |
| NSE | INDUSINDBK | 900.00 | 206,532.00 | 25.00 | 29,224.00 | 3.50 | 235,756.00 | 28.00 |
| NSE | INDUSINDBK | 900.00 | 205,020.00 | 25.00 | 29,223.00 | 3.50 | 234,243.00 | 28.00 |
| NSE | INDUSTOWER | 2,800.00 | 179,480.00 | 31.00 | 20,041.00 | 3.50 | 199,521.00 | 35.00 |
| NSE | INDUSTOWER | 2,800.00 | 178,164.00 | 31.00 | 20,139.00 | 3.50 | 198,303.00 | 34.00 |
| NSE | INDUSTOWER | 2,800.00 | 178,808.00 | 31.00 | 20,129.00 | 3.50 | 198,937.00 | 35.00 |
| NSE | INFY | 300.00 | 69,321.00 | 15.00 | 15,845.00 | 3.50 | 85,166.00 | 19.00 |
| NSE | INFY | 300.00 | 69,573.00 | 15.00 | 15,901.00 | 3.50 | 85,474.00 | 19.00 |
| NSE | INFY | 300.00 | 69,831.00 | 15.00 | 15,959.00 | 3.50 | 85,790.00 | 19.00 |
| NSE | INTELLECT | 750.00 | 140,258.00 | 28.00 | 17,242.00 | 3.50 | 157,500.00 | 32.00 |
| NSE | INTELLECT | 750.00 | 140,775.00 | 29.00 | 17,213.00 | 3.50 | 157,988.00 | 32.00 |
| NSE | INTELLECT | 750.00 | 141,293.00 | 28.00 | 17,444.00 | 3.50 | 158,737.00 | 32.00 |
| NSE | IOC | 6,500.00 | 136,305.00 | 18.00 | 27,027.00 | 3.50 | 163,332.00 | 21.00 |
| NSE | IOC | 6,500.00 | 136,825.00 | 18.00 | 27,027.00 | 3.50 | 163,852.00 | 21.00 |
| NSE | IOC | 6,500.00 | 137,280.00 | 18.00 | 26,800.00 | 3.50 | 164,080.00 | 21.00 |
| NSE | IPCALAB | 450.00 | 62,834.00 | 16.00 | 13,499.00 | 3.50 | 76,332.00 | 20.00 |
| NSE | IPCALAB | 650.00 | 91,091.00 | 16.00 | 19,425.00 | 3.50 | 110,516.00 | 20.00 |
| NSE | IPCALAB | 650.00 | 91,429.00 | 16.00 | 19,656.00 | 3.50 | 111,085.00 | 20.00 |
| NSE | IRCTC | 875.00 | 153,703.00 | 28.00 | 19,308.00 | 3.50 | 173,010.00 | 31.00 |
| NSE | IRCTC | 875.00 | 154,271.00 | 28.00 | 19,090.00 | 3.50 | 173,361.00 | 32.00 |
| NSE | IRCTC | 875.00 | 153,143.00 | 27.00 | 19,773.00 | 3.50 | 172,916.00 | 31.00 |
| NSE | ITC | 3,200.00 | 163,168.00 | 19.00 | 30,800.00 | 3.50 | 193,968.00 | 22.00 |
| NSE | ITC | 3,200.00 | 162,560.00 | 19.00 | 30,660.00 | 3.50 | 193,220.00 | 22.00 |
| NSE | ITC | 3,200.00 | 161,984.00 | 19.00 | 30,559.00 | 3.50 | 192,543.00 | 22.00 |
| NSE | JINDALSTEL | 1,250.00 | 131,200.00 | 29.00 | 16,004.00 | 3.50 | 147,204.00 | 32.00 |
| NSE | JINDALSTEL | 1,250.00 | 130,725.00 | 29.00 | 15,925.00 | 3.50 | 146,650.00 | 32.00 |
| NSE | JINDALSTEL | 1,250.00 | 130,250.00 | 29.00 | 15,936.00 | 3.50 | 146,186.00 | 32.00 |
| NSE | JKCEMENT | 250.00 | 113,213.00 | 22.00 | 18,156.00 | 3.50 | 131,369.00 | 25.00 |
| NSE | JKCEMENT | 250.00 | 112,798.00 | 22.00 | 17,847.00 | 3.50 | 130,644.00 | 26.00 |
| NSE | JKCEMENT | 175.00 | 78,670.00 | 22.00 | 12,550.00 | 3.50 | 91,219.00 | 25.00 |
| NSE | JSWSTEEL | 1,350.00 | 179,847.00 | 24.00 | 26,259.00 | 3.50 | 206,106.00 | 27.00 |
| NSE | JSWSTEEL | 1,350.00 | 179,186.00 | 23.00 | 27,018.00 | 3.50 | 206,203.00 | 27.00 |
| NSE | JSWSTEEL | 1,350.00 | 180,509.00 | 24.00 | 26,342.00 | 3.50 | 206,850.00 | 27.00 |
| NSE | JUBLFOOD | 625.00 | 128,038.00 | 39.00 | 11,407.00 | 3.50 | 139,444.00 | 43.00 |
| NSE | JUBLFOOD | 1,250.00 | 257,025.00 | 39.00 | 22,838.00 | 3.50 | 279,863.00 | 43.00 |
| NSE | JUBLFOOD | 1,250.00 | 257,963.00 | 39.00 | 23,023.00 | 3.50 | 280,986.00 | 43.00 |
| NSE | KOTAKBANK | 400.00 | 188,384.00 | 25.00 | 25,936.00 | 3.50 | 214,320.00 | 29.00 |
| NSE | KOTAKBANK | 400.00 | 187,692.00 | 25.00 | 25,946.00 | 3.50 | 213,638.00 | 29.00 |
| NSE | KOTAKBANK | 400.00 | 187,004.00 | 25.00 | 25,874.00 | 3.50 | 212,878.00 | 29.00 |
| NSE | L&TFH | 8,924.00 | 169,913.00 | 25.00 | 23,582.00 | 3.50 | 193,495.00 | 29.00 |
| NSE | L&TFH | 8,924.00 | 170,538.00 | 25.00 | 23,613.00 | 3.50 | 194,151.00 | 29.00 |
| NSE | L&TFH | 8,924.00 | 169,288.00 | 25.00 | 23,535.00 | 3.50 | 192,823.00 | 29.00 |
| NSE | LALPATHLAB | 125.00 | 62,376.00 | 24.00 | 9,029.00 | 3.50 | 71,405.00 | 28.00 |
| NSE | LALPATHLAB | 250.00 | 125,670.00 | 26.00 | 17,178.00 | 3.50 | 142,848.00 | 29.00 |
| NSE | LALPATHLAB | 250.00 | 125,210.00 | 25.00 | 17,610.00 | 3.50 | 142,820.00 | 28.00 |
| NSE | LAURUSLABS | 900.00 | 101,943.00 | 21.00 | 17,295.00 | 3.50 | 119,238.00 | 24.00 |
| NSE | LAURUSLABS | 900.00 | 102,321.00 | 21.00 | 17,284.00 | 3.50 | 119,605.00 | 24.00 |
| NSE | LAURUSLABS | 900.00 | 102,690.00 | 21.00 | 17,397.00 | 3.50 | 120,087.00 | 24.00 |
| NSE | LICHSGFIN | 2,000.00 | 203,200.00 | 28.00 | 25,025.00 | 3.50 | 228,225.00 | 32.00 |
| NSE | LICHSGFIN | 2,000.00 | 203,940.00 | 29.00 | 24,780.00 | 3.50 | 228,720.00 | 32.00 |
| NSE | LICHSGFIN | 2,000.00 | 202,440.00 | 28.00 | 24,945.00 | 3.50 | 227,385.00 | 32.00 |
| NSE | LT | 300.00 | 77,928.00 | 16.00 | 16,667.00 | 3.50 | 94,595.00 | 20.00 |
| NSE | LT | 300.00 | 77,643.00 | 16.00 | 16,656.00 | 3.50 | 94,299.00 | 20.00 |
| NSE | LT | 575.00 | 148,270.00 | 16.00 | 32,208.00 | 3.50 | 180,478.00 | 20.00 |
| NSE | LTI | 150.00 | 139,335.00 | 22.00 | 22,237.00 | 3.50 | 161,572.00 | 25.00 |
| NSE | LTI | 150.00 | 139,847.00 | 22.00 | 22,181.00 | 3.50 | 162,028.00 | 26.00 |
| NSE | LTI | 150.00 | 138,825.00 | 22.00 | 22,270.00 | 3.50 | 161,095.00 | 25.00 |
| NSE | LTTS | 200.00 | 158,318.00 | 23.00 | 24,110.00 | 3.50 | 182,428.00 | 26.00 |
| NSE | LTTS | 200.00 | 158,900.00 | 23.00 | 24,108.00 | 3.50 | 183,008.00 | 27.00 |
| NSE | LTTS | 200.00 | 159,484.00 | 23.00 | 24,237.00 | 3.50 | 183,721.00 | 27.00 |
| NSE | LUPIN | 850.00 | 95,812.00 | 19.00 | 18,029.00 | 3.50 | 113,841.00 | 22.00 |
| NSE | LUPIN | 850.00 | 96,169.00 | 19.00 | 18,020.00 | 3.50 | 114,189.00 | 22.00 |
| NSE | LUPIN | 850.00 | 96,518.00 | 19.00 | 18,002.00 | 3.50 | 114,519.00 | 22.00 |
| NSE | M&M | 700.00 | 195,006.00 | 27.00 | 25,064.00 | 3.50 | 220,070.00 | 31.00 |
| NSE | M&M | 700.00 | 195,727.00 | 27.00 | 25,160.00 | 3.50 | 220,887.00 | 31.00 |
| NSE | M&M | 700.00 | 194,299.00 | 27.00 | 25,262.00 | 3.50 | 219,561.00 | 30.00 |
| NSE | M&MFIN | 4,000.00 | 173,480.00 | 23.00 | 26,012.00 | 3.50 | 199,492.00 | 27.00 |
| NSE | M&MFIN | 4,000.00 | 174,120.00 | 24.00 | 25,424.00 | 3.50 | 199,544.00 | 27.00 |
| NSE | M&MFIN | 4,000.00 | 174,760.00 | 24.00 | 25,746.00 | 3.50 | 200,506.00 | 27.00 |
| NSE | MANAPPURAM | 3,000.00 | 80,400.00 | 29.00 | 9,818.00 | 3.50 | 90,218.00 | 32.00 |
| NSE | MANAPPURAM | 6,000.00 | 162,000.00 | 29.00 | 19,635.00 | 3.50 | 181,635.00 | 32.00 |
| NSE | MANAPPURAM | 6,000.00 | 161,400.00 | 29.00 | 19,698.00 | 3.50 | 181,098.00 | 32.00 |
| NSE | MARICO | 1,200.00 | 88,428.00 | 14.00 | 21,420.00 | 3.50 | 109,848.00 | 18.00 |
| NSE | MARICO | 1,000.00 | 73,160.00 | 15.00 | 17,535.00 | 3.50 | 90,695.00 | 18.00 |
| NSE | MARICO | 1,200.00 | 88,104.00 | 15.00 | 21,105.00 | 3.50 | 109,209.00 | 18.00 |
| NSE | MARUTI | 100.00 | 177,129.00 | 23.00 | 27,056.00 | 3.50 | 204,185.00 | 26.00 |
| NSE | MARUTI | 100.00 | 178,433.00 | 23.00 | 26,845.00 | 3.50 | 205,278.00 | 27.00 |
| NSE | MARUTI | 100.00 | 177,780.00 | 23.00 | 27,161.00 | 3.50 | 204,941.00 | 26.00 |
| NSE | MCDOWELL-N | 625.00 | 89,719.00 | 18.00 | 17,260.00 | 3.50 | 106,979.00 | 22.00 |
| NSE | MCDOWELL-N | 625.00 | 90,044.00 | 18.00 | 17,329.00 | 3.50 | 107,373.00 | 22.00 |
| NSE | MCDOWELL-N | 625.00 | 89,388.00 | 18.00 | 17,173.00 | 3.50 | 106,560.00 | 22.00 |
| NSE | MCX | 400.00 | 116,300.00 | 22.00 | 18,508.00 | 3.50 | 134,808.00 | 25.00 |
| NSE | MCX | 350.00 | 101,388.00 | 22.00 | 16,082.00 | 3.50 | 117,470.00 | 26.00 |
| NSE | MCX | 400.00 | 116,724.00 | 22.00 | 18,556.00 | 3.50 | 135,280.00 | 26.00 |
| NSE | METROPOLIS | 300.00 | 117,684.00 | 25.00 | 16,638.00 | 3.50 | 134,322.00 | 28.00 |
| NSE | METROPOLIS | 300.00 | 118,116.00 | 25.00 | 16,380.00 | 3.50 | 134,496.00 | 29.00 |
| NSE | METROPOLIS | 200.00 | 78,170.00 | 24.00 | 11,254.00 | 3.50 | 89,424.00 | 28.00 |
| NSE | MFSL | 650.00 | 129,389.00 | 25.00 | 18,327.00 | 3.50 | 147,716.00 | 28.00 |
| NSE | MFSL | 650.00 | 128,915.00 | 25.00 | 18,399.00 | 3.50 | 147,314.00 | 28.00 |
| NSE | MFSL | 650.00 | 129,864.00 | 24.00 | 18,698.00 | 3.50 | 148,562.00 | 28.00 |
| NSE | MGL | 800.00 | 129,336.00 | 21.00 | 21,337.00 | 3.50 | 150,673.00 | 25.00 |
| NSE | MGL | 600.00 | 96,642.00 | 21.00 | 16,107.00 | 3.50 | 112,749.00 | 25.00 |
| NSE | MGL | 800.00 | 129,808.00 | 21.00 | 21,319.00 | 3.50 | 151,127.00 | 25.00 |
| NSE | MIDCPNIFTY | 75.00 | 75,980.00 | 15.00 | 10,097.00 | 2.00 | 86,077.00 | 17.00 |
| NSE | MIDCPNIFTY | 75.00 | 76,469.00 | 15.00 | 10,163.00 | 2.00 | 86,631.00 | 17.00 |
| NSE | MIDCPNIFTY | 75.00 | 76,049.00 | 15.00 | 10,106.00 | 2.00 | 86,156.00 | 17.00 |
| NSE | MIDCPNIFTY | 75.00 | 76,398.00 | 15.00 | 10,230.00 | 2.00 | 86,628.00 | 17.00 |
| NSE | MIDCPNIFTY | 75.00 | 76,259.00 | 15.00 | 10,135.00 | 2.00 | 86,393.00 | 17.00 |
| NSE | MIDCPNIFTY | 75.00 | 75,797.00 | 15.00 | 10,089.00 | 2.00 | 85,886.00 | 17.00 |
| NSE | MIDCPNIFTY | 75.00 | 76,749.00 | 15.00 | 10,200.00 | 2.00 | 86,949.00 | 17.00 |
| NSE | MIDCPNIFTY | 75.00 | 76,189.00 | 15.00 | 10,124.00 | 2.00 | 86,313.00 | 17.00 |
| NSE | MIDCPNIFTY | 75.00 | 76,328.00 | 15.00 | 10,144.00 | 2.00 | 86,473.00 | 17.00 |
| NSE | MIDCPNIFTY | 75.00 | 76,119.00 | 15.00 | 10,177.00 | 2.00 | 86,296.00 | 17.00 |
| NSE | MINDTREE | 200.00 | 146,488.00 | 24.00 | 21,239.00 | 3.50 | 167,727.00 | 28.00 |
| NSE | MINDTREE | 200.00 | 145,416.00 | 24.00 | 21,198.00 | 3.50 | 166,614.00 | 28.00 |
| NSE | MINDTREE | 200.00 | 145,952.00 | 24.00 | 21,120.00 | 3.50 | 167,072.00 | 28.00 |
| NSE | MOTHERSUMI | 4,500.00 | 135,135.00 | 24.00 | 19,467.00 | 3.50 | 154,602.00 | 28.00 |
| NSE | MOTHERSUMI | 4,500.00 | 135,630.00 | 24.00 | 19,514.00 | 3.50 | 155,144.00 | 28.00 |
| NSE | MOTHERSUMI | 3,500.00 | 104,720.00 | 24.00 | 15,110.00 | 3.50 | 119,830.00 | 28.00 |
| NSE | MPHASIS | 175.00 | 89,901.00 | 21.00 | 15,036.00 | 3.50 | 104,937.00 | 24.00 |
| NSE | MPHASIS | 175.00 | 89,572.00 | 20.00 | 15,306.00 | 3.50 | 104,878.00 | 24.00 |
| NSE | MPHASIS | 175.00 | 90,230.00 | 21.00 | 15,403.00 | 3.50 | 105,633.00 | 24.00 |
| NSE | MRF | 10.00 | 118,059.00 | 16.00 | 25,132.00 | 3.50 | 143,191.00 | 20.00 |
| NSE | MRF | 10.00 | 118,928.00 | 17.00 | 24,745.00 | 3.50 | 143,673.00 | 20.00 |
| NSE | MRF | 10.00 | 118,493.00 | 17.00 | 24,850.00 | 3.50 | 143,343.00 | 20.00 |
| NSE | MUTHOOTFIN | 375.00 | 97,624.00 | 24.00 | 14,083.00 | 3.50 | 111,707.00 | 28.00 |
| NSE | MUTHOOTFIN | 375.00 | 97,268.00 | 24.00 | 13,991.00 | 3.50 | 111,259.00 | 28.00 |
| NSE | MUTHOOTFIN | 375.00 | 97,984.00 | 24.00 | 14,182.00 | 3.50 | 112,166.00 | 28.00 |
| NSE | NAM-INDIA | 1,600.00 | 91,120.00 | 21.00 | 15,235.00 | 3.50 | 106,355.00 | 24.00 |
| NSE | NAM-INDIA | 1,600.00 | 90,784.00 | 21.00 | 15,075.00 | 3.50 | 105,859.00 | 25.00 |
| NSE | NAM-INDIA | 1,600.00 | 91,456.00 | 21.00 | 15,565.00 | 3.50 | 107,021.00 | 24.00 |
| NSE | NATIONALUM | 4,250.00 | 105,783.00 | 27.00 | 13,685.00 | 3.50 | 119,468.00 | 31.00 |
| NSE | NATIONALUM | 4,250.00 | 105,400.00 | 27.00 | 13,655.00 | 3.50 | 119,055.00 | 31.00 |
| NSE | NATIONALUM | 4,250.00 | 106,165.00 | 27.00 | 13,730.00 | 3.50 | 119,895.00 | 31.00 |
| NSE | NAUKRI | 125.00 | 107,889.00 | 24.00 | 15,934.00 | 3.50 | 123,823.00 | 27.00 |
| NSE | NAUKRI | 125.00 | 107,494.00 | 24.00 | 15,880.00 | 3.50 | 123,374.00 | 27.00 |
| NSE | NAUKRI | 125.00 | 108,285.00 | 24.00 | 15,940.00 | 3.50 | 124,225.00 | 27.00 |
| NSE | NAVINFLUOR | 225.00 | 181,055.00 | 22.00 | 28,789.00 | 3.50 | 209,844.00 | 26.00 |
| NSE | NAVINFLUOR | 225.00 | 182,387.00 | 21.00 | 29,977.00 | 3.50 | 212,365.00 | 25.00 |
| NSE | NAVINFLUOR | 225.00 | 181,721.00 | 22.00 | 28,783.00 | 3.50 | 210,504.00 | 26.00 |
| NSE | NBCC | 12,000.00 | 97,560.00 | 25.00 | 13,671.00 | 3.50 | 111,231.00 | 28.00 |
| NSE | NBCC | 15,000.00 | 122,400.00 | 25.00 | 17,404.00 | 3.50 | 139,804.00 | 28.00 |
| NSE | NESTLEIND | 25.00 | 60,625.00 | 15.00 | 14,608.00 | 3.50 | 75,233.00 | 18.00 |
| NSE | NESTLEIND | 40.00 | 97,714.00 | 15.00 | 23,541.00 | 3.50 | 121,254.00 | 18.00 |
| NSE | NESTLEIND | 40.00 | 97,356.00 | 15.00 | 23,431.00 | 3.50 | 120,787.00 | 18.00 |
| NSE | NIFTY | 50.00 | 87,840.00 | 11.00 | 16,436.00 | 2.00 | 104,276.00 | 13.00 |
| NSE | NIFTY | 50.00 | 87,518.00 | 11.00 | 16,405.00 | 2.00 | 103,923.00 | 13.00 |
| NSE | NIFTY | 50.00 | 87,198.00 | 11.00 | 16,383.00 | 2.00 | 103,581.00 | 13.00 |
| NSE | NMDC | 3,350.00 | 95,509.00 | 23.00 | 14,539.00 | 3.50 | 110,048.00 | 27.00 |
| NSE | NMDC | 3,350.00 | 96,212.00 | 23.00 | 14,598.00 | 3.50 | 110,810.00 | 27.00 |
| NSE | NMDC | 3,350.00 | 95,877.00 | 23.00 | 14,562.00 | 3.50 | 110,439.00 | 27.00 |
| NSE | NTPC | 5,700.00 | 182,115.00 | 20.00 | 31,202.00 | 3.50 | 213,317.00 | 24.00 |
| NSE | NTPC | 5,700.00 | 183,426.00 | 21.00 | 30,903.00 | 3.50 | 214,329.00 | 24.00 |
| NSE | NTPC | 5,700.00 | 182,799.00 | 21.00 | 31,122.00 | 3.50 | 213,921.00 | 24.00 |
| NSE | OBEROIRLTY | 700.00 | 128,240.00 | 24.00 | 18,652.00 | 3.50 | 146,892.00 | 28.00 |
| NSE | OBEROIRLTY | 700.00 | 127,771.00 | 24.00 | 18,645.00 | 3.50 | 146,416.00 | 27.00 |
| NSE | OBEROIRLTY | 700.00 | 128,709.00 | 23.00 | 19,697.00 | 3.50 | 148,406.00 | 26.00 |
| NSE | OFSS | 125.00 | 69,295.00 | 17.00 | 14,184.00 | 3.50 | 83,479.00 | 21.00 |
| NSE | OFSS | 200.00 | 111,688.00 | 17.00 | 23,259.00 | 3.50 | 134,947.00 | 20.00 |
| NSE | OFSS | 200.00 | 111,278.00 | 17.00 | 22,834.00 | 3.50 | 134,112.00 | 21.00 |
| NSE | ONGC | 3,850.00 | 282,282.00 | 46.00 | 21,668.00 | 3.50 | 303,950.00 | 49.00 |
| NSE | ONGC | 3,850.00 | 284,361.00 | 47.00 | 21,392.00 | 3.50 | 305,753.00 | 50.00 |
| NSE | ONGC | 3,850.00 | 283,322.00 | 46.00 | 21,695.00 | 3.50 | 305,016.00 | 49.00 |
| NSE | PAGEIND | 15.00 | 117,398.00 | 19.00 | 21,761.00 | 3.50 | 139,159.00 | 22.00 |
| NSE | PAGEIND | 15.00 | 117,829.00 | 19.00 | 21,832.00 | 3.50 | 139,661.00 | 22.00 |
| NSE | PAGEIND | 15.00 | 118,262.00 | 19.00 | 21,819.00 | 3.50 | 140,081.00 | 22.00 |
| NSE | PEL | 275.00 | 229,350.00 | 47.00 | 17,022.00 | 3.50 | 246,372.00 | 51.00 |
| NSE | PEL | 275.00 | 228,511.00 | 48.00 | 16,812.00 | 3.50 | 245,323.00 | 51.00 |
| NSE | PEL | 275.00 | 227,675.00 | 47.00 | 17,070.00 | 3.50 | 244,746.00 | 50.00 |
| NSE | PERSISTENT | 150.00 | 120,260.00 | 21.00 | 19,740.00 | 3.50 | 140,000.00 | 25.00 |
| NSE | PERSISTENT | 150.00 | 119,381.00 | 22.00 | 19,318.00 | 3.50 | 138,699.00 | 25.00 |
| NSE | PERSISTENT | 150.00 | 119,819.00 | 22.00 | 19,320.00 | 3.50 | 139,139.00 | 25.00 |
| NSE | PETRONET | 3,000.00 | 163,560.00 | 24.00 | 23,699.00 | 3.50 | 187,259.00 | 28.00 |
| NSE | PETRONET | 3,000.00 | 162,960.00 | 24.00 | 23,888.00 | 3.50 | 186,848.00 | 27.00 |
| NSE | PETRONET | 3,000.00 | 164,160.00 | 24.00 | 23,625.00 | 3.50 | 187,785.00 | 28.00 |
| NSE | PFC | 6,200.00 | 151,218.00 | 23.00 | 23,534.00 | 3.50 | 174,752.00 | 26.00 |
| NSE | PFC | 6,200.00 | 152,334.00 | 23.00 | 23,447.00 | 3.50 | 175,781.00 | 26.00 |
| NSE | PFC | 6,200.00 | 151,776.00 | 23.00 | 23,534.00 | 3.49 | 175,310.00 | 26.00 |
| NSE | PIDILITIND | 250.00 | 85,995.00 | 16.00 | 18,719.00 | 3.50 | 104,714.00 | 20.00 |
| NSE | PIDILITIND | 250.00 | 85,368.00 | 16.00 | 18,645.00 | 3.50 | 104,012.00 | 20.00 |
| NSE | PIDILITIND | 250.00 | 85,680.00 | 16.00 | 18,599.00 | 3.50 | 104,279.00 | 20.00 |
| NSE | PIIND | 250.00 | 124,483.00 | 19.00 | 22,848.00 | 3.50 | 147,331.00 | 23.00 |
| NSE | PIIND | 250.00 | 125,400.00 | 19.00 | 23,108.00 | 3.50 | 148,508.00 | 22.00 |
| NSE | PIIND | 250.00 | 124,940.00 | 19.00 | 22,925.00 | 3.50 | 147,865.00 | 23.00 |
| NSE | PNB | 16,000.00 | 164,800.00 | 34.00 | 17,220.00 | 3.50 | 182,020.00 | 37.00 |
| NSE | PNB | 16,000.00 | 165,440.00 | 33.00 | 17,332.00 | 3.50 | 182,772.00 | 37.00 |
| NSE | PNB | 16,000.00 | 164,160.00 | 33.00 | 17,164.00 | 3.50 | 181,324.00 | 37.00 |
| NSE | POLYCAB | 300.00 | 141,576.00 | 19.00 | 25,431.00 | 3.50 | 167,007.00 | 23.00 |
| NSE | POLYCAB | 300.00 | 142,098.00 | 19.00 | 26,450.00 | 3.50 | 168,548.00 | 22.00 |
| NSE | POLYCAB | 300.00 | 141,060.00 | 20.00 | 25,321.00 | 3.50 | 166,381.00 | 23.00 |
| NSE | POWERGRID | 5,333.00 | 184,842.00 | 15.00 | 42,175.00 | 3.50 | 227,016.00 | 19.00 |
| NSE | POWERGRID | 2,700.00 | 93,933.00 | 15.00 | 21,414.00 | 3.50 | 115,347.00 | 19.00 |
| NSE | POWERGRID | 2,700.00 | 94,257.00 | 16.00 | 21,263.00 | 3.50 | 115,520.00 | 19.00 |
| NSE | PVR | 407.00 | 159,829.00 | 22.00 | 25,312.00 | 3.50 | 185,141.00 | 26.00 |
| NSE | PVR | 407.00 | 160,415.00 | 22.00 | 25,214.00 | 3.50 | 185,629.00 | 26.00 |
| NSE | PVR | 407.00 | 161,005.00 | 22.00 | 25,641.00 | 3.50 | 186,646.00 | 25.00 |
| NSE | RAIN | 3,500.00 | 174,195.00 | 28.00 | 21,419.00 | 3.50 | 195,614.00 | 32.00 |
| NSE | RAIN | 3,500.00 | 174,825.00 | 28.00 | 21,652.00 | 3.50 | 196,477.00 | 32.00 |
| NSE | RAIN | 2,500.00 | 123,975.00 | 29.00 | 15,225.00 | 3.50 | 139,200.00 | 32.00 |
| NSE | RAMCOCEM | 850.00 | 96,382.00 | 19.00 | 18,118.00 | 3.50 | 114,499.00 | 22.00 |
| NSE | RAMCOCEM | 850.00 | 97,096.00 | 19.00 | 17,918.00 | 3.50 | 115,014.00 | 22.00 |
| NSE | RAMCOCEM | 850.00 | 96,739.00 | 19.00 | 17,969.00 | 3.50 | 114,708.00 | 22.00 |
| NSE | RBLBANK | 2,900.00 | 92,858.00 | 29.00 | 22,178.00 | 7.00 | 115,036.00 | 36.00 |
| NSE | RBLBANK | 5,000.00 | 161,300.00 | 29.00 | 38,325.00 | 7.00 | 199,625.00 | 36.00 |
| NSE | RBLBANK | 5,000.00 | 160,700.00 | 29.00 | 38,343.00 | 7.00 | 199,043.00 | 36.00 |
| NSE | RECLTD | 6,000.00 | 129,780.00 | 19.00 | 24,255.00 | 3.50 | 154,035.00 | 22.00 |
| NSE | RECLTD | 6,000.00 | 130,740.00 | 19.00 | 23,940.00 | 3.50 | 154,680.00 | 23.00 |
| NSE | RECLTD | 6,000.00 | 130,260.00 | 19.00 | 24,119.00 | 3.50 | 154,379.00 | 22.00 |
| NSE | RELIANCE | 250.00 | 129,310.00 | 19.00 | 24,236.00 | 3.50 | 153,546.00 | 22.00 |
| NSE | RELIANCE | 250.00 | 130,263.00 | 19.00 | 24,352.00 | 3.50 | 154,615.00 | 22.00 |
| NSE | RELIANCE | 250.00 | 129,785.00 | 19.00 | 24,280.00 | 3.50 | 154,065.00 | 22.00 |
| NSE | SAIL | 4,750.00 | 136,753.00 | 38.00 | 12,477.00 | 3.50 | 149,230.00 | 42.00 |
| NSE | SAIL | 6,000.00 | 174,000.00 | 39.00 | 15,729.00 | 3.50 | 189,729.00 | 42.00 |
| NSE | SAIL | 6,000.00 | 173,340.00 | 38.00 | 15,845.00 | 3.50 | 189,185.00 | 42.00 |
| NSE | SBICARD | 500.00 | 68,145.00 | 18.00 | 13,283.00 | 3.50 | 81,428.00 | 21.00 |
| NSE | SBICARD | 800.00 | 109,840.00 | 18.00 | 21,648.00 | 3.50 | 131,488.00 | 21.00 |
| NSE | SBICARD | 800.00 | 109,440.00 | 18.00 | 21,305.00 | 3.50 | 130,745.00 | 21.00 |
| NSE | SBILIFE | 750.00 | 205,605.00 | 24.00 | 29,630.00 | 3.50 | 235,235.00 | 28.00 |
| NSE | SBILIFE | 750.00 | 207,120.00 | 24.00 | 30,353.00 | 3.50 | 237,473.00 | 27.00 |
| NSE | SBILIFE | 750.00 | 206,363.00 | 24.00 | 29,929.00 | 3.50 | 236,291.00 | 28.00 |
| NSE | SBIN | 1,500.00 | 221,565.00 | 32.00 | 24,381.00 | 3.50 | 245,946.00 | 35.00 |
| NSE | SBIN | 1,500.00 | 222,375.00 | 32.00 | 24,439.00 | 3.50 | 246,814.00 | 35.00 |
| NSE | SBIN | 1,500.00 | 220,755.00 | 32.00 | 24,321.00 | 3.50 | 245,076.00 | 35.00 |
| NSE | SHREECEM | 25.00 | 85,021.00 | 18.00 | 16,844.00 | 3.50 | 101,865.00 | 21.00 |
| NSE | SHREECEM | 25.00 | 85,333.00 | 18.00 | 16,787.00 | 3.50 | 102,120.00 | 21.00 |
| NSE | SHREECEM | 25.00 | 84,710.00 | 17.00 | 16,984.00 | 3.50 | 101,694.00 | 21.00 |
| NSE | SIEMENS | 275.00 | 111,628.00 | 17.00 | 22,754.00 | 3.50 | 134,382.00 | 21.00 |
| NSE | SIEMENS | 275.00 | 112,038.00 | 17.00 | 22,835.00 | 3.50 | 134,873.00 | 21.00 |
| NSE | SIEMENS | 275.00 | 111,221.00 | 17.00 | 22,697.00 | 3.50 | 133,918.00 | 21.00 |
| NSE | SRF | 375.00 | 184,305.00 | 21.00 | 30,987.00 | 3.50 | 215,292.00 | 24.00 |
| NSE | SRF | 375.00 | 183,630.00 | 21.00 | 30,998.00 | 3.50 | 214,628.00 | 24.00 |
| NSE | SRF | 375.00 | 182,955.00 | 21.00 | 30,932.00 | 3.50 | 213,887.00 | 24.00 |
| NSE | SRTRANSFIN | 400.00 | 116,300.00 | 25.00 | 16,288.00 | 3.50 | 132,588.00 | 28.00 |
| NSE | SRTRANSFIN | 600.00 | 175,734.00 | 25.00 | 24,885.00 | 3.50 | 200,619.00 | 28.00 |
| NSE | SRTRANSFIN | 600.00 | 175,092.00 | 25.00 | 24,549.00 | 3.50 | 199,641.00 | 28.00 |
| NSE | STAR | 900.00 | 72,468.00 | 25.00 | 10,064.00 | 3.50 | 82,532.00 | 29.00 |
| NSE | SUNPHARMA | 700.00 | 123,788.00 | 21.00 | 20,776.00 | 3.50 | 144,564.00 | 24.00 |
| NSE | SUNPHARMA | 700.00 | 124,698.00 | 21.00 | 20,861.00 | 3.50 | 145,559.00 | 24.00 |
| NSE | SUNPHARMA | 700.00 | 124,243.00 | 21.00 | 20,840.00 | 3.50 | 145,083.00 | 24.00 |
| NSE | SUNTV | 1,500.00 | 120,060.00 | 19.00 | 116,259.00 | 18.50 | 236,319.00 | 38.00 |
| NSE | SUNTV | 1,500.00 | 120,945.00 | 19.00 | 117,105.00 | 18.50 | 238,050.00 | 38.00 |
| NSE | SUNTV | 1,500.00 | 120,510.00 | 19.00 | 117,105.00 | 18.50 | 237,615.00 | 38.00 |
| NSE | SYNGENE | 1,000.00 | 93,990.00 | 17.00 | 18,862.00 | 3.50 | 112,852.00 | 21.00 |
| NSE | SYNGENE | 1,000.00 | 93,650.00 | 18.00 | 18,550.00 | 3.50 | 112,200.00 | 21.00 |
| NSE | SYNGENE | 850.00 | 79,314.00 | 17.00 | 15,879.00 | 3.50 | 95,193.00 | 21.00 |
| NSE | TATACHEM | 1,000.00 | 202,870.00 | 22.00 | 32,482.00 | 3.50 | 235,352.00 | 25.00 |
| NSE | TATACHEM | 1,000.00 | 203,620.00 | 22.00 | 32,795.00 | 3.50 | 236,415.00 | 25.00 |
| NSE | TATACHEM | 1,000.00 | 202,130.00 | 22.00 | 32,286.00 | 3.50 | 234,416.00 | 25.00 |
| NSE | TATACOMM | 500.00 | 99,825.00 | 22.00 | 16,188.00 | 3.50 | 116,013.00 | 25.00 |
| NSE | TATACOMM | 500.00 | 100,190.00 | 21.00 | 16,444.00 | 3.50 | 116,634.00 | 25.00 |
| NSE | TATACOMM | 400.00 | 79,568.00 | 22.00 | 12,907.00 | 3.49 | 92,475.00 | 25.00 |
| NSE | TATACONSUM | 675.00 | 121,878.00 | 24.00 | 17,612.00 | 3.50 | 139,490.00 | 28.00 |
| NSE | TATACONSUM | 900.00 | 163,098.00 | 24.00 | 23,589.00 | 3.50 | 186,687.00 | 28.00 |
| NSE | TATACONSUM | 900.00 | 163,701.00 | 24.00 | 23,940.00 | 3.50 | 187,641.00 | 27.00 |
| NSE | TATAMOTORS | 1,425.00 | 160,398.00 | 26.00 | 21,646.00 | 3.50 | 182,044.00 | 29.00 |
| NSE | TATAMOTORS | 1,425.00 | 159,215.00 | 26.00 | 21,524.00 | 3.50 | 180,739.00 | 29.00 |
| NSE | TATAMOTORS | 1,425.00 | 159,814.00 | 26.00 | 21,561.00 | 3.50 | 181,375.00 | 29.00 |
| NSE | TATAPOWER | 3,375.00 | 196,256.00 | 25.00 | 27,759.00 | 3.50 | 224,016.00 | 28.00 |
| NSE | TATAPOWER | 3,375.00 | 195,548.00 | 25.00 | 27,641.00 | 3.50 | 223,189.00 | 28.00 |
| NSE | TATAPOWER | 3,375.00 | 194,839.00 | 25.00 | 27,588.00 | 3.50 | 222,427.00 | 28.00 |
| NSE | TATASTEEL | 425.00 | 130,564.00 | 30.00 | 15,202.00 | 3.50 | 145,767.00 | 34.00 |
| NSE | TATASTEEL | 425.00 | 130,088.00 | 30.00 | 15,172.00 | 3.50 | 145,260.00 | 34.00 |
| NSE | TATASTEEL | 425.00 | 129,612.00 | 30.00 | 15,110.00 | 3.50 | 144,722.00 | 34.00 |
| NSE | TCS | 150.00 | 90,353.00 | 18.00 | 17,711.00 | 3.50 | 108,063.00 | 21.00 |
| NSE | TCS | 150.00 | 91,019.00 | 18.00 | 17,782.00 | 3.50 | 108,800.00 | 21.00 |
| NSE | TCS | 150.00 | 90,686.00 | 18.00 | 17,738.00 | 3.50 | 108,423.00 | 21.00 |
| NSE | TECHM | 600.00 | 127,332.00 | 19.00 | 23,199.00 | 3.50 | 150,531.00 | 23.00 |
| NSE | TECHM | 600.00 | 126,864.00 | 19.00 | 23,746.00 | 3.50 | 150,610.00 | 22.00 |
| NSE | TECHM | 600.00 | 127,800.00 | 19.00 | 23,228.00 | 3.50 | 151,028.00 | 23.00 |
| NSE | TITAN | 375.00 | 142,230.00 | 18.00 | 27,694.00 | 3.50 | 169,924.00 | 21.00 |
| NSE | TITAN | 375.00 | 141,713.00 | 18.00 | 27,654.00 | 3.50 | 169,367.00 | 21.00 |
| NSE | TITAN | 375.00 | 141,191.00 | 18.00 | 27,629.00 | 3.50 | 168,820.00 | 21.00 |
| NSE | TORNTPHARM | 250.00 | 122,405.00 | 18.00 | 24,367.00 | 3.50 | 146,772.00 | 21.00 |
| NSE | TORNTPHARM | 250.00 | 122,855.00 | 17.00 | 24,589.00 | 3.50 | 147,444.00 | 21.00 |
| NSE | TORNTPHARM | 250.00 | 121,958.00 | 18.00 | 24,213.00 | 3.50 | 146,171.00 | 21.00 |
| NSE | TORNTPOWER | 1,500.00 | 130,080.00 | 19.00 | 24,021.00 | 3.50 | 154,101.00 | 22.00 |
| NSE | TORNTPOWER | 1,500.00 | 129,615.00 | 19.00 | 24,074.00 | 3.50 | 153,689.00 | 22.00 |
| NSE | TORNTPOWER | 1,500.00 | 129,135.00 | 19.00 | 24,111.00 | 3.50 | 153,246.00 | 22.00 |
| NSE | TRENT | 725.00 | 164,822.00 | 21.00 | 27,484.00 | 3.50 | 192,305.00 | 25.00 |
| NSE | TRENT | 725.00 | 165,431.00 | 21.00 | 27,532.00 | 3.50 | 192,962.00 | 25.00 |
| NSE | TRENT | 725.00 | 166,040.00 | 20.00 | 28,423.00 | 3.50 | 194,462.00 | 24.00 |
| NSE | TVSMOTOR | 1,400.00 | 181,804.00 | 18.00 | 35,795.00 | 3.50 | 217,599.00 | 21.00 |
| NSE | TVSMOTOR | 1,400.00 | 183,148.00 | 18.00 | 35,550.00 | 3.50 | 218,698.00 | 22.00 |
| NSE | TVSMOTOR | 1,400.00 | 182,476.00 | 18.00 | 35,625.00 | 3.50 | 218,101.00 | 21.00 |
| NSE | UBL | 400.00 | 114,984.00 | 19.00 | 21,598.00 | 3.50 | 136,582.00 | 22.00 |
| NSE | UBL | 350.00 | 100,244.00 | 19.00 | 18,335.00 | 3.50 | 118,579.00 | 23.00 |
| NSE | UBL | 400.00 | 115,408.00 | 19.00 | 21,002.00 | 3.50 | 136,410.00 | 23.00 |
| NSE | ULTRACEMCO | 100.00 | 142,395.00 | 26.00 | 19,128.00 | 3.50 | 161,523.00 | 30.00 |
| NSE | ULTRACEMCO | 100.00 | 141,874.00 | 26.00 | 19,124.00 | 3.50 | 160,998.00 | 29.00 |
| NSE | ULTRACEMCO | 100.00 | 142,918.00 | 26.00 | 19,076.00 | 3.50 | 161,994.00 | 30.00 |
| NSE | UPL | 1,300.00 | 189,917.00 | 19.00 | 34,191.00 | 3.50 | 224,108.00 | 23.00 |
| NSE | UPL | 1,300.00 | 189,215.00 | 19.00 | 34,302.00 | 3.50 | 223,517.00 | 23.00 |
| NSE | UPL | 1,300.00 | 188,526.00 | 19.00 | 34,450.00 | 3.50 | 222,976.00 | 23.00 |
| NSE | VEDL | 1,550.00 | 158,317.00 | 32.00 | 17,086.00 | 3.50 | 175,403.00 | 36.00 |
| NSE | VEDL | 1,550.00 | 157,170.00 | 32.00 | 17,159.00 | 3.50 | 174,329.00 | 36.00 |
| NSE | VEDL | 1,550.00 | 157,744.00 | 32.00 | 17,105.00 | 3.50 | 174,849.00 | 36.00 |
| NSE | VOLTAS | 500.00 | 92,875.00 | 19.00 | 17,308.00 | 3.50 | 110,183.00 | 22.00 |
| NSE | VOLTAS | 500.00 | 92,535.00 | 19.00 | 17,281.00 | 3.50 | 109,816.00 | 22.00 |
| NSE | VOLTAS | 500.00 | 92,200.00 | 19.00 | 17,347.00 | 3.50 | 109,547.00 | 22.00 |
| NSE | WHIRLPOOL | 350.00 | 95,655.00 | 17.00 | 19,355.00 | 3.50 | 115,010.00 | 21.00 |
| NSE | WHIRLPOOL | 350.00 | 96,009.00 | 17.00 | 19,790.00 | 3.50 | 115,798.00 | 20.00 |
| NSE | WHIRLPOOL | 250.00 | 68,075.00 | 17.00 | 13,842.00 | 3.50 | 81,917.00 | 21.00 |
| NSE | WIPRO | 1,000.00 | 77,530.00 | 17.00 | 16,389.00 | 3.50 | 93,919.00 | 20.00 |
| NSE | WIPRO | 800.00 | 61,800.00 | 17.00 | 13,087.00 | 3.50 | 74,887.00 | 20.00 |
| NSE | WIPRO | 1,000.00 | 77,810.00 | 17.00 | 16,450.00 | 3.50 | 94,260.00 | 20.00 |
| NSE | ZEEL | 3,000.00 | 312,090.00 | 44.00 | 25,111.00 | 3.50 | 337,201.00 | 47.00 |
| NSE | ZEEL | 3,000.00 | 313,230.00 | 44.00 | 25,069.00 | 3.50 | 338,299.00 | 47.00 |
| NSE | ZEEL | 3,000.00 | 310,950.00 | 43.00 | 25,163.00 | 3.50 | 336,113.00 | 47.00 |
| NSE | ZYDUSLIFE | 1,800.00 | 111,456.00 | 17.00 | 22,674.00 | 3.50 | 134,130.00 | 21.00 |
| NSE | ZYDUSLIFE | 1,100.00 | 67,617.00 | 17.00 | 13,835.00 | 3.50 | 81,452.00 | 21.00 |
| NSE | ZYDUSLIFE | 1,800.00 | 111,042.00 | 17.00 | 22,551.00 | 3.50 | 133,593.00 | 21.00 |
